Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.85 10.80 10.85 231.9K
09:35 10.82 10.84 10.79 10.83 182.3K
09:40 10.82 10.84 10.81 10.82 187.9K
09:45 10.82 10.84 10.81 10.84 224.6K
09:50 10.84 10.85 10.82 10.83 88.6K
09:55 10.83 10.83 10.82 10.83 133.7K
10:00 10.82 10.83 10.82 10.82 82.7K
10:05 10.82 10.83 10.81 10.82 138.7K
10:10 10.82 10.84 10.82 10.82 77.0K
10:15 10.82 10.82 10.78 10.78 173.1K
10:20 10.80 10.81 10.77 10.80 232.4K
10:25 10.80 10.83 10.80 10.83 164.0K
10:30 10.82 10.82 10.77 10.82 90.1K
10:35 10.82 10.82 10.80 10.81 134.2K
10:40 10.80 10.81 10.80 10.80 39.1K
10:45 10.80 10.82 10.79 10.79 58.2K
10:50 10.80 10.81 10.79 10.80 45.4K
10:55 10.80 10.81 10.77 10.80 70.2K
11:00 10.80 10.80 10.79 10.79 38.9K
11:05 10.79 10.80 10.78 10.78 18.0K
11:10 10.78 10.80 10.78 10.79 74.8K
11:15 10.80 10.80 10.79 10.80 28.7K
11:20 10.80 10.82 10.80 10.81 55.9K
11:25 10.81 10.82 10.81 10.82 49.9K
13:00 10.83 10.85 10.82 10.84 159.9K
13:05 10.84 10.86 10.83 10.86 175.3K
13:10 10.85 10.86 10.84 10.85 55.0K
13:15 10.85 10.85 10.84 10.85 57.7K
13:20 10.85 10.86 10.85 10.86 84.7K
13:25 10.86 10.86 10.84 10.84 60.4K
13:30 10.84 10.85 10.83 10.83 52.9K
13:35 10.84 10.84 10.83 10.84 16.5K
13:40 10.83 10.84 10.83 10.83 28.5K
13:45 10.83 10.84 10.83 10.84 51.5K
13:50 10.84 10.84 10.83 10.84 34.3K
13:55 10.83 10.84 10.83 10.84 23.4K
14:00 10.83 10.84 10.82 10.83 64.4K
14:05 10.83 10.84 10.79 10.79 92.4K
14:10 10.79 10.80 10.79 10.80 26.2K
14:15 10.79 10.81 10.79 10.80 47.3K
14:20 10.81 10.81 10.79 10.80 12.9K
14:25 10.80 10.81 10.79 10.80 25.7K
14:30 10.81 10.81 10.79 10.79 48.1K
14:35 10.79 10.83 10.79 10.83 137.8K
14:40 10.80 10.82 10.80 10.80 43.3K
14:45 10.80 10.81 10.79 10.80 141.0K
14:50 10.80 10.81 10.80 10.81 120.1K
14:55 10.81 10.81 10.79 10.80 98.6K
15:40 10.81 10.81 10.81 10.81 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available