Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.95 10.84 10.92 266.4K
09:35 10.94 10.96 10.93 10.96 259.5K
09:40 10.96 10.96 10.88 10.90 223.2K
09:45 10.90 10.91 10.89 10.91 66.9K
09:50 10.91 10.93 10.88 10.89 115.0K
09:55 10.88 10.91 10.86 10.90 67.0K
10:00 10.89 10.89 10.86 10.86 85.8K
10:05 10.86 10.86 10.84 10.84 36.3K
10:10 10.84 10.85 10.81 10.83 122.6K
10:15 10.82 10.86 10.82 10.85 135.1K
10:20 10.86 10.88 10.84 10.85 58.1K
10:25 10.83 10.85 10.83 10.85 48.6K
10:30 10.85 10.85 10.84 10.85 13.7K
10:35 10.85 10.85 10.84 10.85 20.3K
10:40 10.84 10.85 10.84 10.84 52.5K
10:45 10.84 10.85 10.83 10.84 33.6K
10:50 10.85 10.86 10.85 10.86 40.8K
10:55 10.85 10.85 10.83 10.84 33.1K
11:00 10.85 10.87 10.85 10.85 113.8K
11:05 10.85 10.85 10.83 10.85 72.4K
11:10 10.84 10.86 10.80 10.82 246.1K
11:15 10.82 10.83 10.82 10.83 38.8K
11:20 10.83 10.84 10.83 10.84 12.9K
11:25 10.84 10.85 10.83 10.84 37.2K
13:00 10.84 10.84 10.81 10.83 94.0K
13:05 10.83 10.84 10.83 10.83 32.4K
13:10 10.84 10.84 10.82 10.83 25.8K
13:15 10.83 10.85 10.83 10.85 20.5K
13:20 10.84 10.85 10.83 10.83 38.8K
13:25 10.84 10.84 10.82 10.83 61.2K
13:30 10.83 10.84 10.82 10.84 60.1K
13:35 10.83 10.84 10.82 10.83 51.3K
13:40 10.84 10.85 10.83 10.85 26.8K
13:45 10.85 10.85 10.84 10.85 37.0K
13:50 10.85 10.85 10.84 10.85 122.7K
13:55 10.85 10.85 10.84 10.84 57.6K
14:00 10.84 10.85 10.83 10.83 53.0K
14:05 10.84 10.84 10.82 10.83 110.6K
14:10 10.82 10.84 10.82 10.84 157.4K
14:15 10.84 10.84 10.82 10.82 62.9K
14:20 10.82 10.83 10.82 10.82 19.5K
14:25 10.83 10.84 10.82 10.84 118.8K
14:30 10.84 10.85 10.84 10.84 72.8K
14:35 10.84 10.84 10.82 10.83 37.3K
14:40 10.83 10.83 10.82 10.82 33.6K
14:45 10.83 10.83 10.82 10.83 49.0K
14:50 10.83 10.83 10.82 10.82 52.7K
14:55 10.83 10.84 10.82 10.82 67.9K
15:40 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available