Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.88 10.82 10.85 168.1K
09:35 10.85 10.85 10.83 10.84 109.6K
09:40 10.85 10.89 10.84 10.88 157.6K
09:45 10.88 10.90 10.88 10.90 113.0K
09:50 10.89 10.90 10.87 10.87 79.6K
09:55 10.87 10.89 10.86 10.89 98.4K
10:00 10.89 10.92 10.89 10.91 219.3K
10:05 10.91 10.92 10.90 10.91 113.8K
10:10 10.92 10.92 10.89 10.90 34.2K
10:15 10.89 10.90 10.88 10.89 60.9K
10:20 10.89 10.92 10.88 10.91 115.6K
10:25 10.91 10.92 10.89 10.90 72.5K
10:30 10.90 10.90 10.89 10.90 38.5K
10:35 10.89 10.89 10.86 10.87 76.6K
10:40 10.87 10.87 10.86 10.86 28.2K
10:45 10.86 10.86 10.85 10.85 58.9K
10:50 10.86 10.87 10.85 10.86 53.1K
10:55 10.85 10.87 10.85 10.86 18.2K
11:00 10.86 10.87 10.86 10.87 31.2K
11:05 10.87 10.88 10.85 10.86 34.4K
11:10 10.86 10.87 10.86 10.87 15.1K
11:15 10.86 10.88 10.86 10.88 38.1K
11:20 10.88 10.88 10.85 10.85 22.7K
11:25 10.87 10.88 10.86 10.87 59.1K
13:00 10.87 10.89 10.87 10.89 65.5K
13:05 10.89 10.89 10.86 10.88 55.9K
13:10 10.88 10.89 10.87 10.89 32.5K
13:15 10.88 10.89 10.87 10.88 23.3K
13:20 10.88 10.89 10.87 10.88 33.7K
13:25 10.89 10.90 10.88 10.89 32.9K
13:30 10.89 10.90 10.88 10.89 28.7K
13:35 10.89 10.90 10.88 10.90 116.9K
13:40 10.91 10.91 10.89 10.90 50.2K
13:45 10.90 10.90 10.89 10.89 62.9K
13:50 10.89 10.90 10.89 10.90 33.2K
13:55 10.90 10.90 10.88 10.88 41.9K
14:00 10.88 10.89 10.88 10.89 40.8K
14:05 10.89 10.90 10.89 10.89 11.5K
14:10 10.89 10.91 10.89 10.91 64.2K
14:15 10.91 10.91 10.89 10.91 60.7K
14:20 10.90 10.90 10.89 10.90 46.8K
14:25 10.90 10.91 10.89 10.90 56.3K
14:30 10.90 10.91 10.89 10.90 46.6K
14:35 10.90 10.90 10.88 10.89 55.9K
14:40 10.88 10.90 10.88 10.89 20.5K
14:45 10.90 10.90 10.89 10.89 52.1K
14:50 10.90 10.90 10.89 10.90 128.1K
14:55 10.90 10.90 10.89 10.90 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available