Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.93 10.93 10.93 10.93 12.0K
09:30 10.93 10.94 10.87 10.89 176.1K
09:35 10.90 10.94 10.89 10.93 67.3K
09:40 10.93 10.93 10.91 10.93 92.0K
09:45 10.93 10.95 10.92 10.95 125.4K
09:50 10.96 10.96 10.94 10.95 98.1K
09:55 10.95 10.95 10.92 10.92 100.3K
10:00 10.92 10.92 10.88 10.89 88.6K
10:05 10.89 10.89 10.86 10.86 70.4K
10:10 10.86 10.87 10.84 10.84 108.4K
10:15 10.84 10.89 10.83 10.85 157.6K
10:20 10.87 10.91 10.86 10.90 31.6K
10:25 10.90 10.92 10.90 10.92 29.4K
10:30 10.92 10.93 10.91 10.91 42.7K
10:35 10.91 10.93 10.89 10.90 90.1K
10:40 10.89 10.91 10.89 10.91 20.8K
10:45 10.90 10.92 10.88 10.88 20.8K
10:50 10.88 10.90 10.88 10.88 44.6K
10:55 10.89 10.89 10.88 10.88 7.8K
11:00 10.88 10.92 10.88 10.92 45.5K
11:05 10.92 10.95 10.90 10.90 35.1K
11:10 10.90 10.90 10.89 10.89 17.7K
11:15 10.88 10.91 10.88 10.91 10.0K
11:20 10.91 10.91 10.90 10.91 6.1K
11:25 10.91 10.93 10.91 10.91 59.1K
13:00 10.93 10.94 10.91 10.92 106.5K
13:05 10.94 10.94 10.91 10.91 30.8K
13:10 10.91 10.91 10.90 10.91 50.5K
13:15 10.91 10.91 10.90 10.90 13.6K
13:20 10.91 10.92 10.90 10.91 48.6K
13:25 10.91 10.92 10.90 10.90 23.6K
13:30 10.90 10.92 10.90 10.92 55.0K
13:35 10.92 10.93 10.91 10.93 117.8K
13:40 10.92 10.94 10.92 10.93 31.6K
13:45 10.92 10.93 10.91 10.92 34.6K
13:50 10.91 10.93 10.91 10.91 22.3K
13:55 10.92 10.92 10.91 10.92 27.3K
14:00 10.91 10.92 10.91 10.92 36.6K
14:05 10.92 10.93 10.91 10.93 40.2K
14:10 10.91 10.93 10.91 10.93 19.7K
14:15 10.92 10.95 10.92 10.95 54.4K
14:20 10.94 10.95 10.94 10.94 68.4K
14:25 10.94 10.95 10.94 10.94 23.5K
14:30 10.94 10.95 10.94 10.95 89.6K
14:35 10.95 10.95 10.92 10.93 103.1K
14:40 10.92 10.94 10.92 10.92 62.9K
14:45 10.93 10.93 10.91 10.92 87.8K
14:50 10.91 10.94 10.91 10.94 87.9K
14:55 10.93 10.95 10.93 10.94 81.9K
15:00 10.95 10.95 10.95 10.95 24.1K
15:40 10.95 10.95 10.95 10.95 2,900.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available