Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.96 10.91 10.94 210.3K
09:35 10.93 10.96 10.93 10.96 110.1K
09:40 10.95 10.98 10.95 10.97 165.9K
09:45 10.98 10.98 10.96 10.98 136.8K
09:50 10.98 10.99 10.96 10.98 94.0K
09:55 10.98 10.98 10.96 10.96 28.7K
10:00 10.95 10.98 10.95 10.98 118.7K
10:05 10.98 10.99 10.98 10.99 72.0K
10:10 10.98 11.12 10.98 11.10 561.4K
10:15 11.10 11.12 11.04 11.04 322.3K
10:20 11.06 11.07 11.03 11.06 164.0K
10:25 11.08 11.08 11.05 11.06 69.6K
10:30 11.06 11.09 11.06 11.07 121.6K
10:35 11.07 11.08 11.05 11.08 86.8K
10:40 11.08 11.09 11.07 11.08 51.1K
10:45 11.08 11.09 11.08 11.09 31.4K
10:50 11.08 11.10 11.06 11.10 135.3K
10:55 11.09 11.10 11.08 11.08 29.4K
11:00 11.08 11.09 11.07 11.07 50.9K
11:05 11.07 11.08 11.05 11.06 83.6K
11:10 11.06 11.06 11.03 11.04 62.9K
11:15 11.04 11.04 11.01 11.02 42.9K
11:20 11.03 11.03 11.01 11.02 29.2K
11:25 11.02 11.02 11.00 11.02 22.0K
13:00 11.02 11.03 11.00 11.02 66.7K
13:05 11.03 11.08 11.00 11.06 103.7K
13:10 11.04 11.05 10.99 11.02 48.9K
13:15 11.02 11.02 11.01 11.01 17.9K
13:20 11.01 11.04 11.00 11.02 75.2K
13:25 11.02 11.04 11.02 11.03 128.6K
13:30 11.03 11.03 11.02 11.03 25.0K
13:35 11.03 11.03 11.02 11.02 22.3K
13:40 11.03 11.03 11.02 11.03 48.2K
13:45 11.03 11.03 11.02 11.03 15.3K
13:50 11.03 11.03 11.01 11.02 52.3K
13:55 11.03 11.03 11.01 11.01 82.7K
14:00 11.02 11.04 11.02 11.04 44.5K
14:05 11.03 11.04 11.03 11.03 18.8K
14:10 11.04 11.06 11.04 11.05 23.6K
14:15 11.05 11.05 11.04 11.05 37.7K
14:20 11.05 11.07 11.05 11.06 69.3K
14:25 11.06 11.08 11.06 11.07 31.7K
14:30 11.07 11.08 11.06 11.06 85.7K
14:35 11.06 11.07 11.05 11.05 26.9K
14:40 11.06 11.06 11.05 11.05 35.5K
14:45 11.05 11.08 11.05 11.08 107.5K
14:50 11.08 11.08 11.07 11.08 196.5K
14:55 11.08 11.09 11.07 11.07 89.9K
15:40 11.08 11.08 11.08 11.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available