Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.06 10.98 11.00 203.1K
09:35 10.99 11.04 10.99 11.00 113.8K
09:40 11.00 11.01 10.95 10.97 205.1K
09:45 10.96 10.98 10.95 10.96 127.4K
09:50 10.96 10.99 10.94 10.94 193.8K
09:55 10.93 10.96 10.92 10.95 134.6K
10:00 10.95 10.96 10.93 10.94 100.9K
10:05 10.93 10.93 10.89 10.89 147.1K
10:10 10.89 10.90 10.87 10.87 255.1K
10:15 10.87 10.87 10.84 10.86 349.7K
10:20 10.86 10.97 10.86 10.88 168.6K
10:25 10.88 10.88 10.86 10.87 64.9K
10:30 10.86 10.88 10.85 10.85 97.8K
10:35 10.85 10.90 10.85 10.90 46.3K
10:40 10.90 10.90 10.87 10.88 43.0K
10:45 10.87 10.89 10.87 10.89 29.0K
10:50 10.88 10.90 10.88 10.89 35.4K
10:55 10.89 10.90 10.87 10.87 28.3K
11:00 10.88 10.88 10.86 10.86 33.2K
11:05 10.88 10.91 10.87 10.87 69.4K
11:10 10.88 10.88 10.84 10.84 100.6K
11:15 10.85 10.86 10.84 10.84 53.5K
11:20 10.84 10.86 10.83 10.86 46.3K
11:25 10.85 10.88 10.85 10.87 23.9K
13:00 10.87 10.88 10.85 10.87 125.2K
13:05 10.87 10.89 10.86 10.87 33.7K
13:10 10.87 10.88 10.87 10.88 17.1K
13:15 10.88 10.90 10.88 10.89 63.1K
13:20 10.89 10.90 10.89 10.90 19.8K
13:25 10.90 10.90 10.88 10.90 30.6K
13:30 10.89 10.90 10.89 10.90 21.5K
13:35 10.90 10.90 10.88 10.88 29.4K
13:40 10.89 10.91 10.88 10.91 61.9K
13:45 10.90 10.90 10.88 10.89 15.4K
13:50 10.89 10.90 10.89 10.90 35.0K
13:55 10.90 10.91 10.89 10.91 18.2K
14:00 10.89 10.93 10.89 10.92 70.5K
14:05 10.91 10.92 10.91 10.92 38.7K
14:10 10.92 10.92 10.90 10.90 39.8K
14:15 10.90 10.90 10.89 10.90 40.3K
14:20 10.90 10.92 10.90 10.91 37.6K
14:25 10.91 10.93 10.91 10.91 96.2K
14:30 10.92 10.93 10.92 10.93 20.9K
14:35 10.93 10.93 10.92 10.93 63.9K
14:40 10.92 10.93 10.91 10.91 55.1K
14:45 10.91 10.92 10.91 10.92 57.9K
14:50 10.92 10.93 10.92 10.93 70.5K
14:55 10.92 10.93 10.92 10.92 38.9K
15:40 10.93 10.93 10.93 10.93 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available