Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.24 11.15 11.18 454.9K
09:35 11.18 11.20 11.14 11.20 170.3K
09:40 11.20 11.20 11.13 11.14 297.6K
09:45 11.14 11.20 11.14 11.19 136.6K
09:50 11.17 11.20 11.15 11.16 174.3K
09:55 11.16 11.20 11.15 11.17 77.0K
10:00 11.17 11.17 11.15 11.15 43.4K
10:05 11.15 11.17 11.14 11.16 95.0K
10:10 11.16 11.18 11.16 11.16 18.7K
10:15 11.17 11.18 11.16 11.17 65.4K
10:20 11.17 11.17 11.14 11.15 90.6K
10:25 11.14 11.15 11.14 11.14 92.7K
10:30 11.14 11.15 11.13 11.13 120.7K
10:35 11.13 11.15 11.13 11.14 60.3K
10:40 11.15 11.16 11.14 11.14 30.1K
10:45 11.14 11.15 11.13 11.14 46.0K
10:50 11.14 11.15 11.12 11.12 81.0K
10:55 11.12 11.12 11.10 11.11 47.5K
11:00 11.11 11.11 11.09 11.09 100.6K
11:05 11.08 11.10 11.08 11.10 124.3K
11:10 11.10 11.13 11.10 11.12 84.7K
11:15 11.11 11.12 11.11 11.11 71.4K
11:20 11.12 11.16 11.11 11.12 80.5K
11:25 11.12 11.14 11.12 11.14 42.4K
13:00 11.13 11.16 11.12 11.16 51.7K
13:05 11.16 11.19 11.14 11.14 83.2K
13:10 11.16 11.18 11.15 11.17 62.5K
13:15 11.17 11.18 11.15 11.18 48.9K
13:20 11.18 11.18 11.15 11.17 46.9K
13:25 11.16 11.18 11.16 11.18 42.9K
13:30 11.18 11.19 11.17 11.18 59.5K
13:35 11.17 11.18 11.16 11.17 25.2K
13:40 11.17 11.17 11.13 11.14 61.5K
13:45 11.13 11.15 11.12 11.14 102.9K
13:50 11.15 11.15 11.13 11.14 48.8K
13:55 11.15 11.15 11.13 11.14 45.4K
14:00 11.13 11.15 11.13 11.15 28.8K
14:05 11.15 11.15 11.14 11.15 9.6K
14:10 11.14 11.15 11.12 11.14 97.9K
14:15 11.14 11.15 11.14 11.15 27.1K
14:20 11.14 11.15 11.13 11.14 61.3K
14:25 11.15 11.18 11.15 11.18 122.8K
14:30 11.18 11.19 11.17 11.18 103.4K
14:35 11.18 11.18 11.16 11.17 52.2K
14:40 11.18 11.18 11.16 11.16 94.0K
14:45 11.17 11.18 11.16 11.17 134.2K
14:50 11.17 11.18 11.16 11.18 161.6K
14:55 11.18 11.18 11.16 11.17 91.7K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available