Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.21 11.14 11.20 253.9K
09:35 11.21 11.26 11.20 11.25 331.0K
09:40 11.25 11.33 11.23 11.30 579.9K
09:45 11.30 11.32 11.27 11.28 235.2K
09:50 11.26 11.33 11.26 11.32 196.8K
09:55 11.32 11.33 11.30 11.33 377.4K
10:00 11.32 11.32 11.30 11.30 139.6K
10:05 11.29 11.30 11.25 11.25 205.5K
10:10 11.25 11.29 11.25 11.28 71.2K
10:15 11.28 11.28 11.25 11.26 55.4K
10:20 11.26 11.26 11.23 11.24 91.3K
10:25 11.24 11.24 11.20 11.20 109.5K
10:30 11.20 11.23 11.20 11.23 34.5K
10:35 11.22 11.23 11.22 11.23 28.7K
10:40 11.24 11.25 11.24 11.25 34.1K
10:45 11.25 11.25 11.24 11.24 95.8K
10:50 11.24 11.25 11.23 11.25 54.7K
10:55 11.25 11.26 11.22 11.25 123.5K
11:00 11.25 11.27 11.24 11.25 61.6K
11:05 11.24 11.24 11.23 11.23 19.2K
11:10 11.23 11.25 11.23 11.23 27.0K
11:15 11.23 11.24 11.23 11.23 8.6K
11:20 11.24 11.24 11.23 11.23 13.2K
11:25 11.23 11.25 11.23 11.24 26.4K
11:30 11.23 11.23 11.23 11.23 0.6K
13:00 11.24 11.24 11.22 11.24 34.9K
13:05 11.23 11.25 11.23 11.24 13.0K
13:10 11.24 11.29 11.24 11.27 131.2K
13:15 11.23 11.28 11.23 11.27 60.6K
13:20 11.27 11.28 11.26 11.27 13.4K
13:25 11.27 11.27 11.26 11.26 15.0K
13:30 11.27 11.27 11.25 11.26 32.7K
13:35 11.27 11.27 11.25 11.26 21.8K
13:40 11.26 11.26 11.25 11.26 28.0K
13:45 11.26 11.27 11.25 11.26 46.0K
13:50 11.26 11.27 11.25 11.25 23.5K
13:55 11.25 11.25 11.23 11.24 92.7K
14:00 11.24 11.25 11.24 11.24 37.7K
14:05 11.24 11.24 11.22 11.23 22.2K
14:10 11.22 11.23 11.21 11.21 59.2K
14:15 11.21 11.21 11.20 11.21 30.8K
14:20 11.21 11.21 11.18 11.19 74.1K
14:25 11.19 11.19 11.18 11.19 48.7K
14:30 11.18 11.19 11.17 11.19 100.8K
14:35 11.19 11.19 11.17 11.18 46.0K
14:40 11.17 11.18 11.16 11.17 87.1K
14:45 11.18 11.24 11.17 11.18 169.2K
14:50 11.18 11.19 11.17 11.18 114.4K
14:55 11.18 11.26 11.18 11.24 200.6K
15:40 11.20 11.20 11.20 11.20 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available