Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.38 11.33 11.34 381.8K
09:35 11.34 11.35 11.32 11.34 284.8K
09:40 11.34 11.34 11.32 11.32 202.1K
09:45 11.33 11.34 11.31 11.34 284.9K
09:50 11.34 11.38 11.33 11.37 214.7K
09:55 11.37 11.38 11.34 11.38 212.1K
10:00 11.38 11.38 11.35 11.37 125.3K
10:05 11.37 11.38 11.36 11.38 182.0K
10:10 11.38 11.41 11.37 11.40 168.7K
10:15 11.39 11.41 11.37 11.38 224.4K
10:20 11.39 11.39 11.38 11.38 98.1K
10:25 11.39 11.41 11.38 11.41 125.3K
10:30 11.40 11.41 11.38 11.40 131.8K
10:35 11.40 11.40 11.38 11.38 53.0K
10:40 11.38 11.39 11.38 11.38 95.7K
10:45 11.37 11.39 11.37 11.38 27.9K
10:50 11.38 11.38 11.37 11.37 80.0K
10:55 11.38 11.38 11.36 11.37 66.2K
11:00 11.37 11.38 11.36 11.36 68.5K
11:05 11.37 11.38 11.36 11.38 107.5K
11:10 11.38 11.38 11.37 11.37 44.1K
11:15 11.37 11.40 11.37 11.38 365.6K
11:20 11.38 11.38 11.35 11.36 114.8K
11:25 11.36 11.37 11.34 11.36 158.1K
13:00 11.35 11.37 11.34 11.35 74.2K
13:05 11.34 11.35 11.33 11.35 38.4K
13:10 11.34 11.36 11.34 11.35 40.6K
13:15 11.35 11.35 11.31 11.31 256.3K
13:20 11.32 11.33 11.31 11.31 46.9K
13:25 11.32 11.33 11.31 11.31 57.7K
13:30 11.32 11.32 11.30 11.31 91.6K
13:35 11.31 11.31 11.29 11.30 176.1K
13:40 11.31 11.31 11.29 11.31 78.6K
13:45 11.31 11.34 11.31 11.33 50.5K
13:50 11.33 11.34 11.32 11.32 76.3K
13:55 11.33 11.33 11.32 11.33 27.4K
14:00 11.32 11.33 11.31 11.32 34.7K
14:05 11.31 11.34 11.31 11.34 40.4K
14:10 11.33 11.35 11.33 11.33 52.4K
14:15 11.34 11.36 11.34 11.36 60.3K
14:20 11.35 11.36 11.34 11.36 180.8K
14:25 11.37 11.37 11.35 11.36 93.6K
14:30 11.36 11.37 11.36 11.37 15.3K
14:35 11.36 11.37 11.36 11.36 33.9K
14:40 11.37 11.37 11.36 11.37 135.6K
14:45 11.37 11.38 11.36 11.37 109.9K
14:50 11.38 11.38 11.36 11.37 212.8K
14:55 11.38 11.38 11.37 11.38 39.5K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available