Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.25 12.03 12.04 2,106.8K
09:35 12.03 12.07 11.95 11.98 1,229.2K
09:40 11.98 11.98 11.91 11.95 922.9K
09:45 11.95 11.98 11.90 11.92 769.5K
09:50 11.91 11.92 11.86 11.91 875.2K
09:55 11.91 11.91 11.85 11.86 296.2K
10:00 11.87 11.87 11.79 11.80 879.9K
10:05 11.80 11.84 11.77 11.84 481.6K
10:10 11.83 11.90 11.81 11.83 688.2K
10:15 11.82 11.82 11.77 11.82 415.4K
10:20 11.81 11.84 11.76 11.83 414.9K
10:25 11.84 11.92 11.83 11.86 421.4K
10:30 11.86 11.86 11.79 11.82 266.5K
10:35 11.82 11.82 11.77 11.78 276.7K
10:40 11.78 11.79 11.76 11.76 219.2K
10:45 11.76 11.79 11.74 11.76 260.2K
10:50 11.75 11.79 11.75 11.76 191.9K
10:55 11.75 11.77 11.70 11.70 420.3K
11:00 11.70 11.72 11.66 11.71 489.8K
11:05 11.71 11.76 11.70 11.71 297.3K
11:10 11.71 11.74 11.69 11.70 276.4K
11:15 11.70 11.71 11.68 11.71 290.8K
11:20 11.71 11.80 11.71 11.78 246.9K
11:25 11.78 11.81 11.77 11.79 254.6K
11:30 11.79 11.79 11.79 11.79 7.5K
13:00 11.80 11.81 11.72 11.80 332.5K
13:05 11.80 11.82 11.77 11.80 216.5K
13:10 11.80 11.80 11.72 11.73 220.4K
13:15 11.74 11.76 11.72 11.74 264.9K
13:20 11.74 11.76 11.73 11.74 120.8K
13:25 11.74 11.76 11.71 11.75 225.6K
13:30 11.75 11.81 11.75 11.80 305.8K
13:35 11.80 11.83 11.79 11.82 304.3K
13:40 11.82 11.85 11.79 11.80 186.6K
13:45 11.80 11.83 11.78 11.78 199.5K
13:50 11.78 11.79 11.76 11.78 227.6K
13:55 11.78 11.78 11.75 11.76 187.0K
14:00 11.76 11.82 11.75 11.81 249.3K
14:05 11.81 11.81 11.77 11.78 169.4K
14:10 11.78 11.81 11.78 11.79 202.6K
14:15 11.79 11.81 11.78 11.81 151.6K
14:20 11.80 11.82 11.79 11.82 240.6K
14:25 11.81 11.83 11.80 11.81 176.9K
14:30 11.81 11.83 11.79 11.79 410.7K
14:35 11.78 11.79 11.77 11.78 202.7K
14:40 11.78 11.78 11.75 11.78 331.9K
14:45 11.78 11.84 11.76 11.83 421.7K
14:50 11.84 11.85 11.81 11.84 360.4K
14:55 11.83 11.85 11.83 11.85 156.7K
15:40 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available