Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.90 11.76 11.78 573.9K
09:35 11.79 11.87 11.78 11.83 256.8K
09:40 11.82 11.82 11.76 11.76 269.7K
09:45 11.77 11.78 11.73 11.74 430.8K
09:50 11.74 11.79 11.70 11.70 311.5K
09:55 11.71 11.71 11.68 11.69 235.5K
10:00 11.70 11.72 11.68 11.70 188.3K
10:05 11.70 11.70 11.65 11.65 276.2K
10:10 11.65 11.65 11.60 11.62 352.7K
10:15 11.62 11.66 11.60 11.64 201.1K
10:20 11.64 11.67 11.63 11.63 160.3K
10:25 11.63 11.64 11.58 11.61 191.5K
10:30 11.62 11.63 11.58 11.58 230.3K
10:35 11.59 11.64 11.59 11.64 199.9K
10:40 11.64 11.69 11.63 11.69 110.1K
10:45 11.70 11.70 11.66 11.66 100.3K
10:50 11.67 11.69 11.65 11.65 113.4K
10:55 11.65 11.68 11.62 11.66 81.1K
11:00 11.66 11.67 11.61 11.63 131.2K
11:05 11.64 11.67 11.62 11.65 69.7K
11:10 11.66 11.68 11.65 11.67 102.8K
11:15 11.68 11.68 11.64 11.64 109.7K
11:20 11.65 11.65 11.60 11.61 230.0K
11:25 11.61 11.62 11.60 11.62 72.9K
11:30 11.61 11.61 11.61 11.61 0.2K
13:00 11.61 11.64 11.60 11.61 166.4K
13:05 11.60 11.63 11.59 11.63 149.3K
13:10 11.64 11.67 11.60 11.64 103.9K
13:15 11.64 11.64 11.59 11.59 86.1K
13:20 11.59 11.63 11.59 11.63 108.8K
13:25 11.63 11.64 11.60 11.61 91.9K
13:30 11.60 11.63 11.59 11.59 195.2K
13:35 11.60 11.61 11.57 11.57 162.2K
13:40 11.57 11.60 11.57 11.58 162.6K
13:45 11.58 11.58 11.50 11.52 485.4K
13:50 11.51 11.55 11.50 11.55 179.3K
13:55 11.54 11.56 11.52 11.54 103.5K
14:00 11.55 11.56 11.52 11.54 107.8K
14:05 11.57 11.59 11.54 11.57 147.0K
14:10 11.57 11.59 11.54 11.55 111.0K
14:15 11.55 11.56 11.52 11.55 158.5K
14:20 11.54 11.56 11.54 11.54 74.2K
14:25 11.54 11.54 11.52 11.53 59.9K
14:30 11.53 11.55 11.52 11.52 104.8K
14:35 11.52 11.52 11.48 11.48 195.1K
14:40 11.48 11.50 11.47 11.47 228.0K
14:45 11.47 11.48 11.44 11.46 361.0K
14:50 11.47 11.49 11.45 11.49 356.6K
14:55 11.49 11.50 11.48 11.49 114.4K
15:40 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available