Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.51 11.43 11.45 640.6K
09:35 11.44 11.44 11.34 11.35 670.3K
09:40 11.35 11.40 11.35 11.36 308.3K
09:45 11.37 11.44 11.37 11.41 183.1K
09:50 11.41 11.46 11.40 11.43 411.7K
09:55 11.43 11.52 11.42 11.48 219.0K
10:00 11.47 11.50 11.47 11.48 144.6K
10:05 11.48 11.51 11.46 11.46 243.4K
10:10 11.45 11.50 11.42 11.50 237.2K
10:15 11.49 11.53 11.49 11.53 139.2K
10:20 11.53 11.54 11.51 11.52 127.5K
10:25 11.52 11.56 11.50 11.50 238.8K
10:30 11.50 11.53 11.49 11.51 85.6K
10:35 11.52 11.52 11.47 11.48 169.4K
10:40 11.48 11.50 11.48 11.48 75.0K
10:45 11.48 11.49 11.44 11.44 73.7K
10:50 11.43 11.44 11.34 11.41 328.6K
10:55 11.40 11.46 11.40 11.44 68.5K
11:00 11.44 11.45 11.43 11.45 46.4K
11:05 11.44 11.45 11.43 11.45 64.9K
11:10 11.46 11.48 11.43 11.43 102.2K
11:15 11.43 11.46 11.43 11.44 61.2K
11:20 11.44 11.45 11.40 11.40 89.7K
11:25 11.40 11.42 11.38 11.38 62.7K
13:00 11.39 11.43 11.39 11.39 141.3K
13:05 11.39 11.48 11.39 11.47 156.6K
13:10 11.47 11.50 11.47 11.50 74.7K
13:15 11.49 11.53 11.49 11.53 83.9K
13:20 11.50 11.51 11.47 11.50 100.0K
13:25 11.49 11.52 11.48 11.48 102.1K
13:30 11.50 11.50 11.48 11.49 76.1K
13:35 11.49 11.50 11.44 11.47 100.0K
13:40 11.46 11.46 11.44 11.46 128.3K
13:45 11.46 11.47 11.43 11.43 75.1K
13:50 11.43 11.50 11.43 11.49 145.4K
13:55 11.50 11.51 11.49 11.50 78.2K
14:00 11.49 11.49 11.45 11.45 115.3K
14:05 11.45 11.46 11.43 11.43 107.1K
14:10 11.43 11.43 11.39 11.42 242.3K
14:15 11.41 11.43 11.38 11.42 199.1K
14:20 11.41 11.42 11.39 11.39 118.0K
14:25 11.40 11.41 11.36 11.41 168.3K
14:30 11.39 11.39 11.29 11.29 396.2K
14:35 11.30 11.33 11.27 11.31 240.2K
14:40 11.31 11.36 11.31 11.36 147.0K
14:45 11.37 11.42 11.33 11.42 367.7K
14:50 11.42 11.42 11.39 11.41 153.5K
14:55 11.42 11.42 11.40 11.40 71.1K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available