Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.46 11.35 11.35 538.1K
09:35 11.34 11.37 11.32 11.34 345.3K
09:40 11.33 11.33 11.26 11.27 449.5K
09:45 11.27 11.33 11.27 11.31 227.9K
09:50 11.31 11.37 11.30 11.37 181.8K
09:55 11.38 11.41 11.36 11.39 152.6K
10:00 11.40 11.42 11.39 11.42 65.4K
10:05 11.42 11.43 11.39 11.41 150.3K
10:10 11.40 11.42 11.36 11.39 127.6K
10:15 11.39 11.40 11.38 11.39 60.8K
10:20 11.40 11.42 11.39 11.41 63.2K
10:25 11.42 11.45 11.41 11.45 119.9K
10:30 11.44 11.46 11.44 11.46 148.3K
10:35 11.46 11.52 11.45 11.51 216.6K
10:40 11.51 11.51 11.49 11.50 99.5K
10:45 11.49 11.50 11.46 11.46 71.6K
10:50 11.46 11.46 11.43 11.44 100.2K
10:55 11.44 11.44 11.42 11.42 72.1K
11:00 11.43 11.45 11.41 11.45 66.6K
11:05 11.44 11.44 11.42 11.42 32.5K
11:10 11.43 11.43 11.41 11.43 98.8K
11:15 11.43 11.44 11.41 11.43 73.5K
11:20 11.43 11.47 11.43 11.45 83.4K
11:25 11.43 11.45 11.43 11.44 45.6K
13:00 11.45 11.46 11.41 11.41 106.1K
13:05 11.42 11.43 11.41 11.41 122.0K
13:10 11.41 11.41 11.39 11.40 117.6K
13:15 11.39 11.40 11.38 11.39 59.1K
13:20 11.39 11.39 11.37 11.37 84.4K
13:25 11.37 11.39 11.36 11.38 126.2K
13:30 11.38 11.40 11.38 11.39 43.7K
13:35 11.39 11.40 11.39 11.39 66.9K
13:40 11.39 11.40 11.38 11.39 67.2K
13:45 11.39 11.39 11.38 11.39 59.5K
13:50 11.39 11.40 11.38 11.39 117.4K
13:55 11.39 11.40 11.38 11.39 90.9K
14:00 11.39 11.42 11.39 11.42 63.7K
14:05 11.42 11.44 11.40 11.42 241.9K
14:10 11.41 11.45 11.41 11.44 248.3K
14:15 11.45 11.46 11.42 11.43 78.2K
14:20 11.43 11.45 11.42 11.44 95.3K
14:25 11.44 11.47 11.44 11.45 180.0K
14:30 11.46 11.48 11.45 11.45 176.9K
14:35 11.45 11.47 11.45 11.46 286.3K
14:40 11.46 11.49 11.45 11.48 214.8K
14:45 11.49 11.49 11.47 11.48 204.4K
14:50 11.48 11.48 11.46 11.47 223.4K
14:55 11.47 11.47 11.45 11.46 152.6K
15:40 11.47 11.47 11.47 11.47 149.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available