Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.55 11.45 11.52 648.1K
09:35 11.52 11.58 11.52 11.54 358.7K
09:40 11.55 11.62 11.54 11.59 381.1K
09:45 11.58 11.63 11.58 11.60 283.5K
09:50 11.60 11.63 11.60 11.62 230.8K
09:55 11.62 11.63 11.60 11.61 108.4K
10:00 11.61 11.67 11.61 11.67 295.9K
10:05 11.67 11.72 11.66 11.72 381.2K
10:10 11.72 11.72 11.64 11.64 229.0K
10:15 11.64 11.66 11.62 11.63 102.3K
10:20 11.62 11.64 11.62 11.62 184.8K
10:25 11.63 11.63 11.62 11.63 58.4K
10:30 11.63 11.64 11.61 11.64 73.5K
10:35 11.65 11.65 11.58 11.59 135.4K
10:40 11.59 11.60 11.58 11.59 96.8K
10:45 11.59 11.59 11.55 11.55 84.4K
10:50 11.55 11.58 11.55 11.58 92.2K
10:55 11.57 11.60 11.56 11.60 88.4K
11:00 11.60 11.60 11.56 11.56 76.6K
11:05 11.58 11.58 11.56 11.57 26.5K
11:10 11.57 11.60 11.57 11.60 47.7K
11:15 11.60 11.60 11.58 11.59 75.4K
11:20 11.59 11.60 11.59 11.60 23.2K
11:25 11.60 11.63 11.58 11.58 92.6K
13:00 11.58 11.68 11.58 11.65 162.1K
13:05 11.66 11.66 11.64 11.66 56.2K
13:10 11.65 11.69 11.65 11.69 108.9K
13:15 11.68 11.72 11.68 11.70 290.5K
13:20 11.70 11.78 11.70 11.77 514.5K
13:25 11.77 11.81 11.74 11.76 529.5K
13:30 11.75 11.76 11.72 11.72 199.8K
13:35 11.73 11.75 11.69 11.71 80.1K
13:40 11.70 11.71 11.68 11.69 78.4K
13:45 11.70 11.70 11.68 11.69 25.5K
13:50 11.69 11.71 11.68 11.71 47.5K
13:55 11.71 11.77 11.71 11.73 135.4K
14:00 11.72 11.73 11.70 11.73 63.1K
14:05 11.72 11.72 11.68 11.69 131.0K
14:10 11.69 11.71 11.68 11.69 140.4K
14:15 11.70 11.71 11.69 11.70 203.7K
14:20 11.70 11.70 11.69 11.69 105.7K
14:25 11.69 11.70 11.68 11.68 75.2K
14:30 11.69 11.71 11.69 11.70 207.0K
14:35 11.70 11.72 11.70 11.70 85.3K
14:40 11.70 11.73 11.70 11.72 147.6K
14:45 11.72 11.73 11.69 11.70 196.5K
14:50 11.69 11.70 11.64 11.65 526.6K
14:55 11.65 11.69 11.65 11.68 97.5K
15:40 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available