Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.59 11.52 11.56 152.9K
09:35 11.56 11.57 11.53 11.54 145.6K
09:40 11.53 11.54 11.49 11.49 154.9K
09:45 11.49 11.50 11.47 11.49 146.1K
09:50 11.49 11.49 11.46 11.46 291.4K
09:55 11.47 11.49 11.44 11.45 190.7K
10:00 11.45 11.46 11.42 11.44 311.4K
10:05 11.43 11.47 11.43 11.46 108.8K
10:10 11.47 11.48 11.46 11.46 96.9K
10:15 11.47 11.47 11.45 11.46 55.7K
10:20 11.47 11.49 11.46 11.48 59.8K
10:25 11.48 11.51 11.47 11.49 76.5K
10:30 11.50 11.52 11.48 11.52 95.6K
10:35 11.51 11.52 11.50 11.50 27.0K
10:40 11.50 11.51 11.48 11.49 86.8K
10:45 11.48 11.49 11.47 11.47 38.2K
10:50 11.48 11.48 11.45 11.46 88.6K
10:55 11.45 11.46 11.44 11.45 41.7K
11:00 11.45 11.46 11.43 11.45 109.3K
11:05 11.45 11.48 11.44 11.47 15.0K
11:10 11.47 11.49 11.46 11.49 44.5K
11:15 11.48 11.50 11.48 11.50 82.8K
11:20 11.53 11.56 11.52 11.52 155.7K
11:25 11.53 11.53 11.50 11.50 43.6K
13:00 11.52 11.52 11.48 11.49 38.0K
13:05 11.50 11.51 11.49 11.50 68.9K
13:10 11.50 11.51 11.50 11.51 28.2K
13:15 11.50 11.50 11.48 11.49 38.7K
13:20 11.49 11.51 11.48 11.49 41.4K
13:25 11.50 11.54 11.49 11.53 101.5K
13:30 11.53 11.53 11.50 11.51 60.1K
13:35 11.50 11.51 11.50 11.51 30.6K
13:40 11.51 11.53 11.50 11.51 56.9K
13:45 11.51 11.52 11.51 11.51 41.2K
13:50 11.51 11.52 11.49 11.49 117.5K
13:55 11.50 11.50 11.49 11.50 61.5K
14:00 11.49 11.49 11.46 11.47 90.0K
14:05 11.47 11.49 11.46 11.48 85.1K
14:10 11.47 11.49 11.47 11.48 97.8K
14:15 11.47 11.48 11.46 11.46 26.6K
14:20 11.46 11.47 11.45 11.45 104.5K
14:25 11.46 11.46 11.44 11.46 93.2K
14:30 11.45 11.47 11.45 11.46 64.1K
14:35 11.46 11.47 11.45 11.46 28.3K
14:40 11.46 11.46 11.44 11.45 245.9K
14:45 11.45 11.46 11.44 11.46 98.2K
14:50 11.46 11.46 11.45 11.45 98.7K
14:55 11.46 11.46 11.44 11.46 47.7K
15:40 11.45 11.45 11.45 11.45 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available