Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.46 11.39 11.40 202.7K
09:35 11.40 11.40 11.33 11.37 263.1K
09:40 11.37 11.38 11.36 11.36 118.2K
09:45 11.36 11.38 11.35 11.36 94.3K
09:50 11.36 11.37 11.32 11.33 176.5K
09:55 11.34 11.34 11.32 11.34 132.4K
10:00 11.33 11.35 11.32 11.33 156.8K
10:05 11.34 11.35 11.33 11.34 79.8K
10:10 11.34 11.34 11.33 11.33 52.5K
10:15 11.33 11.34 11.32 11.33 64.1K
10:20 11.33 11.33 11.31 11.33 247.5K
10:25 11.33 11.33 11.31 11.31 98.8K
10:30 11.32 11.33 11.28 11.30 216.6K
10:35 11.29 11.30 11.28 11.29 81.3K
10:40 11.29 11.32 11.29 11.31 72.4K
10:45 11.32 11.33 11.32 11.32 47.5K
10:50 11.32 11.33 11.31 11.32 53.8K
10:55 11.32 11.33 11.31 11.32 91.1K
11:00 11.34 11.35 11.32 11.32 34.2K
11:05 11.33 11.36 11.33 11.36 33.6K
11:10 11.35 11.36 11.34 11.35 52.3K
11:15 11.35 11.36 11.34 11.36 102.8K
11:20 11.36 11.40 11.35 11.39 107.2K
11:25 11.37 11.38 11.36 11.36 29.6K
13:00 11.36 11.37 11.35 11.36 45.2K
13:05 11.37 11.37 11.35 11.35 32.3K
13:10 11.35 11.36 11.34 11.35 46.3K
13:15 11.35 11.38 11.34 11.38 115.1K
13:20 11.37 11.38 11.37 11.37 74.3K
13:25 11.38 11.39 11.37 11.37 54.0K
13:30 11.37 11.39 11.37 11.39 23.6K
13:35 11.38 11.46 11.38 11.42 157.5K
13:40 11.42 11.43 11.41 11.42 39.0K
13:45 11.42 11.43 11.41 11.41 65.3K
13:50 11.40 11.41 11.40 11.41 39.0K
13:55 11.41 11.42 11.40 11.42 35.3K
14:00 11.41 11.44 11.41 11.43 64.9K
14:05 11.44 11.45 11.41 11.42 40.5K
14:10 11.41 11.42 11.40 11.41 71.1K
14:15 11.41 11.42 11.41 11.42 31.8K
14:20 11.42 11.42 11.40 11.41 44.3K
14:25 11.41 11.43 11.38 11.40 183.9K
14:30 11.40 11.40 11.39 11.39 21.1K
14:35 11.39 11.40 11.38 11.39 26.9K
14:40 11.38 11.39 11.37 11.38 44.9K
14:45 11.38 11.39 11.37 11.39 121.5K
14:50 11.39 11.40 11.38 11.40 137.3K
14:55 11.40 11.40 11.39 11.39 78.0K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available