Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.93 10.83 10.92 185.2K
09:35 10.91 10.92 10.90 10.90 84.3K
09:40 10.90 10.93 10.89 10.93 148.2K
09:45 10.92 10.97 10.92 10.95 122.6K
09:50 10.95 10.96 10.94 10.94 67.6K
09:55 10.95 10.97 10.94 10.96 92.9K
10:00 10.96 10.96 10.93 10.94 87.2K
10:05 10.94 10.96 10.94 10.96 56.7K
10:10 10.95 10.96 10.94 10.94 109.2K
10:15 10.95 10.96 10.94 10.95 52.1K
10:20 10.94 10.95 10.92 10.93 49.2K
10:25 10.93 10.93 10.92 10.93 29.6K
10:30 10.92 10.93 10.92 10.93 31.7K
10:35 10.93 10.93 10.93 10.93 31.4K
10:40 10.92 10.92 10.90 10.90 43.1K
10:45 10.90 10.91 10.90 10.91 18.5K
10:50 10.91 10.93 10.91 10.93 32.0K
10:55 10.93 10.95 10.93 10.95 51.2K
11:00 10.94 10.94 10.91 10.91 32.1K
11:05 10.92 10.93 10.91 10.93 70.2K
11:10 10.93 10.93 10.92 10.92 6.0K
11:15 10.93 10.94 10.93 10.94 16.2K
11:20 10.94 10.94 10.92 10.93 69.3K
11:25 10.92 10.94 10.92 10.93 42.8K
13:00 10.95 10.95 10.92 10.94 75.6K
13:05 10.94 10.94 10.93 10.93 37.8K
13:10 10.93 10.95 10.93 10.93 30.0K
13:15 10.93 10.93 10.93 10.93 8.8K
13:20 10.93 10.94 10.93 10.94 27.7K
13:25 10.94 10.95 10.94 10.94 31.9K
13:30 10.95 10.97 10.95 10.97 81.4K
13:35 10.97 10.97 10.95 10.96 100.3K
13:40 10.97 10.98 10.96 10.98 60.9K
13:45 10.97 10.98 10.97 10.98 50.7K
13:50 10.98 11.01 10.98 11.00 118.3K
13:55 11.01 11.01 10.99 11.00 66.5K
14:00 10.99 11.01 10.99 11.00 82.9K
14:05 11.00 11.02 11.00 11.01 62.3K
14:10 11.02 11.06 11.00 11.06 209.0K
14:15 11.05 11.06 11.04 11.06 43.7K
14:20 11.06 11.06 11.04 11.04 30.2K
14:25 11.05 11.05 11.04 11.05 44.6K
14:30 11.05 11.05 11.03 11.05 35.3K
14:35 11.05 11.06 11.04 11.05 86.1K
14:40 11.05 11.06 11.04 11.05 87.6K
14:45 11.05 11.07 11.05 11.06 102.5K
14:50 11.06 11.06 11.03 11.05 119.7K
14:55 11.05 11.05 11.04 11.04 34.5K
15:40 11.06 11.06 11.06 11.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available