Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.30 48.40 48.40 37.1K
09:35 48.54 48.99 48.54 48.98 32.9K
09:40 49.02 49.50 48.78 49.08 64.7K
09:45 48.76 48.78 48.39 48.47 45.1K
09:50 48.48 49.50 48.48 49.28 77.9K
09:55 49.27 49.27 49.10 49.17 48.6K
10:00 49.16 49.16 48.94 48.95 21.5K
10:05 48.92 48.92 48.83 48.84 12.5K
10:10 48.91 49.05 48.91 49.03 21.1K
10:15 48.98 49.27 48.98 49.27 29.6K
10:20 49.27 49.40 49.27 49.33 21.6K
10:25 49.35 49.36 49.00 49.07 39.1K
10:30 49.08 49.26 49.08 49.13 16.5K
10:35 49.13 49.36 49.10 49.35 21.3K
10:40 49.33 49.35 49.27 49.30 4.7K
10:45 49.31 49.36 49.30 49.35 19.4K
10:50 49.35 49.36 49.31 49.32 29.3K
10:55 49.32 49.32 49.22 49.23 19.0K
11:00 49.23 49.44 49.23 49.44 21.9K
11:05 49.45 49.65 49.45 49.55 17.9K
11:10 49.53 49.56 49.38 49.38 14.1K
11:15 49.36 49.40 49.27 49.40 10.5K
11:20 49.40 49.52 49.38 49.47 18.2K
11:25 49.47 49.55 49.46 49.46 7.6K
13:00 49.40 49.78 49.40 49.78 24.7K
13:05 49.80 49.90 49.65 49.69 22.1K
13:10 49.68 49.68 49.58 49.62 16.8K
13:15 49.60 49.60 49.19 49.19 42.5K
13:20 49.19 49.24 48.75 48.80 137.9K
13:25 48.80 48.92 48.75 48.83 25.8K
13:30 48.76 48.76 48.35 48.46 65.2K
13:35 48.46 48.57 48.28 48.30 22.6K
13:40 48.34 48.34 48.21 48.21 9.7K
13:45 48.25 48.34 48.25 48.26 19.5K
13:50 48.26 48.30 48.09 48.09 17.2K
13:55 48.08 48.23 47.86 47.89 82.4K
14:00 47.77 47.89 47.32 47.32 66.9K
14:05 47.44 47.84 47.44 47.50 26.2K
14:10 47.50 47.70 47.45 47.53 132.4K
14:15 47.47 47.89 47.47 47.78 74.0K
14:20 47.75 48.48 47.60 48.13 205.2K
14:25 48.13 48.20 47.96 48.13 35.3K
14:30 48.35 48.35 48.14 48.17 79.3K
14:35 48.17 48.40 48.16 48.38 75.4K
14:40 48.21 48.39 48.20 48.39 58.9K
14:45 48.35 48.50 48.29 48.32 49.2K
14:50 48.31 48.31 47.91 47.91 60.0K
14:55 47.91 48.28 47.91 48.19 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available