Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.90 46.81 45.90 46.73 54.1K
09:35 46.79 46.90 46.19 46.35 33.3K
09:40 46.29 47.00 46.22 46.89 74.4K
09:45 46.87 48.57 46.87 48.09 205.8K
09:50 47.80 48.15 47.63 47.75 49.7K
09:55 47.63 47.63 47.03 47.11 24.2K
10:00 47.06 47.51 46.83 47.51 45.1K
10:05 47.49 48.00 47.34 47.81 45.5K
10:10 47.73 47.74 47.60 47.74 29.3K
10:15 47.75 47.91 47.60 47.84 24.6K
10:20 47.74 47.97 47.72 47.83 13.9K
10:25 47.77 47.80 47.59 47.59 32.3K
10:30 47.59 47.59 47.27 47.27 27.6K
10:35 47.27 47.27 47.07 47.07 26.6K
10:40 47.20 47.50 47.03 47.48 27.1K
10:45 47.23 47.43 47.20 47.37 4.8K
10:50 47.33 47.38 47.28 47.38 2.3K
10:55 47.31 47.50 47.29 47.48 10.2K
11:00 47.46 47.46 47.19 47.19 20.0K
11:05 47.17 47.21 47.16 47.16 19.7K
11:10 47.22 47.28 47.19 47.23 6.6K
11:15 47.28 47.65 47.28 47.54 88.9K
11:20 47.52 47.91 47.49 47.57 32.3K
11:25 47.60 47.68 47.52 47.68 13.6K
13:00 47.68 47.68 47.20 47.28 23.3K
13:05 47.22 47.22 47.10 47.18 15.4K
13:10 47.17 47.36 47.17 47.23 18.1K
13:15 47.20 47.25 47.15 47.20 9.2K
13:20 47.20 47.56 47.20 47.46 11.1K
13:25 47.51 47.52 47.44 47.45 7.7K
13:30 47.47 47.83 47.47 47.71 65.4K
13:35 47.63 47.87 47.63 47.79 18.8K
13:40 47.81 48.11 47.81 47.85 61.2K
13:45 47.87 48.15 47.85 48.00 25.4K
13:50 48.00 48.00 47.85 47.93 15.0K
13:55 47.98 48.19 47.98 48.03 65.4K
14:00 48.00 48.10 47.96 48.10 39.3K
14:05 48.12 48.43 48.12 48.19 36.5K
14:10 48.27 48.40 48.17 48.17 30.4K
14:15 48.18 48.23 48.17 48.21 8.6K
14:20 48.16 48.16 48.00 48.15 11.8K
14:25 48.18 48.18 47.96 47.96 14.4K
14:30 47.91 48.19 47.87 48.11 28.2K
14:35 48.11 48.25 47.90 48.25 21.5K
14:40 48.22 48.30 48.19 48.19 15.2K
14:45 48.19 48.32 48.18 48.28 27.8K
14:50 48.28 48.28 48.00 48.19 26.6K
14:55 48.21 48.21 48.18 48.18 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available