Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.95 50.12 49.77 50.03 23.2K
09:35 49.80 50.11 49.80 49.92 25.3K
09:40 49.92 49.92 49.53 49.67 54.8K
09:45 49.57 49.69 49.57 49.58 12.0K
09:50 49.60 49.78 49.60 49.75 16.7K
09:55 49.75 49.89 49.73 49.86 48.2K
10:00 49.87 50.32 49.87 50.25 34.9K
10:05 50.29 50.38 50.15 50.32 28.8K
10:10 50.31 50.39 50.07 50.07 32.1K
10:15 50.07 50.20 50.07 50.19 8.4K
10:20 50.07 50.11 49.92 50.00 33.7K
10:25 50.02 50.02 49.72 49.72 16.7K
10:30 49.75 49.90 49.65 49.65 30.0K
10:35 49.66 49.70 49.50 49.59 50.2K
10:40 49.58 49.70 49.58 49.70 7.4K
10:45 49.70 49.75 49.62 49.70 4.5K
10:50 49.73 50.00 49.66 50.00 13.1K
10:55 49.96 50.11 49.94 50.11 6.5K
11:00 50.17 50.22 50.06 50.17 30.7K
11:05 50.13 50.23 50.10 50.12 20.5K
11:10 50.19 50.24 50.00 50.15 18.1K
11:15 50.11 50.14 50.04 50.04 9.6K
11:20 50.04 50.04 49.94 49.95 3.6K
11:25 49.94 49.94 49.83 49.83 18.7K
13:00 49.84 49.84 49.61 49.64 25.1K
13:05 49.70 49.76 49.70 49.76 2.3K
13:10 49.76 49.93 49.68 49.91 15.1K
13:15 49.91 50.03 49.90 50.03 5.0K
13:20 50.02 50.09 49.99 49.99 11.6K
13:25 49.99 50.17 49.99 50.16 10.8K
13:30 50.15 50.40 50.12 50.40 73.7K
13:35 50.43 50.67 50.43 50.47 22.0K
13:40 50.46 50.47 50.42 50.42 7.6K
13:45 50.42 50.43 50.34 50.36 13.0K
13:50 50.38 50.47 50.38 50.42 16.7K
13:55 50.44 50.44 50.16 50.16 15.6K
14:00 50.18 50.22 50.02 50.10 21.1K
14:05 50.14 50.17 50.00 50.11 8.5K
14:10 49.77 50.07 49.77 49.95 24.6K
14:15 49.95 49.95 49.85 49.85 9.0K
14:20 49.79 49.84 49.75 49.80 33.1K
14:25 49.76 49.82 49.51 49.51 43.0K
14:30 49.51 49.58 49.42 49.53 62.6K
14:35 49.53 49.58 49.50 49.55 39.1K
14:40 49.54 49.56 49.42 49.42 35.6K
14:45 49.40 49.40 49.33 49.36 32.8K
14:50 49.33 49.40 49.31 49.37 52.1K
14:55 49.35 49.35 49.13 49.13 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available