Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.30 49.68 48.80 48.95 125.0K
09:35 48.95 49.08 48.85 48.85 25.7K
09:40 48.88 48.90 48.65 48.69 38.0K
09:45 48.69 48.69 48.20 48.34 77.6K
09:50 48.34 48.34 47.80 47.88 131.4K
09:55 47.88 47.88 47.60 47.60 59.6K
10:00 47.60 47.73 47.33 47.55 86.0K
10:05 47.47 47.47 46.71 46.90 77.8K
10:10 46.80 47.37 46.80 47.36 71.1K
10:15 47.37 47.45 46.71 46.81 50.0K
10:20 46.86 46.86 46.23 46.40 79.4K
10:25 46.45 46.50 45.61 45.69 175.1K
10:30 45.67 46.20 45.66 46.06 91.1K
10:35 45.91 46.38 45.91 46.13 112.7K
10:40 46.13 46.13 45.73 45.80 61.2K
10:45 45.89 46.08 45.80 45.80 37.1K
10:50 45.80 45.80 45.01 45.28 339.0K
10:55 45.38 45.50 45.07 45.31 128.6K
11:00 45.55 46.11 45.38 45.91 115.2K
11:05 45.90 46.39 45.72 45.72 96.5K
11:10 45.70 45.92 45.70 45.91 28.4K
11:15 45.90 45.90 45.50 45.64 67.7K
11:20 45.69 45.73 45.58 45.60 21.1K
11:25 45.60 45.99 45.60 45.72 37.8K
13:00 45.87 46.00 45.06 45.47 155.6K
13:05 45.47 45.65 45.30 45.65 73.3K
13:10 45.80 46.39 45.65 45.86 76.7K
13:15 45.97 45.98 45.78 45.89 23.0K
13:20 45.89 45.96 45.70 45.96 28.7K
13:25 45.82 45.89 45.47 45.52 46.4K
13:30 45.50 45.58 45.46 45.48 45.4K
13:35 45.49 45.52 45.29 45.29 101.4K
13:40 45.41 45.41 45.20 45.22 94.6K
13:45 45.22 45.24 44.86 44.95 148.0K
13:50 44.96 44.96 44.70 44.76 55.5K
13:55 44.70 44.70 44.33 44.48 140.6K
14:00 44.49 44.60 44.49 44.51 90.4K
14:05 44.52 44.55 44.46 44.46 71.7K
14:10 44.46 44.46 44.22 44.22 264.3K
14:15 44.22 44.49 44.22 44.46 97.5K
14:20 44.49 45.00 44.40 44.94 91.1K
14:25 44.93 44.93 44.41 44.51 74.6K
14:30 44.69 44.93 44.40 44.71 83.0K
14:35 44.68 44.89 44.40 44.66 81.7K
14:40 44.66 44.96 44.55 44.55 76.1K
14:45 44.55 44.63 44.50 44.50 85.7K
14:50 44.42 44.63 44.38 44.38 104.6K
14:55 44.38 44.45 44.22 44.38 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available