Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 46.25 45.28 45.29 99.2K
09:35 45.41 45.54 45.20 45.29 35.2K
09:40 45.28 45.45 45.10 45.40 44.0K
09:45 45.24 45.28 45.10 45.14 26.8K
09:50 45.13 45.18 44.85 45.03 75.0K
09:55 45.04 45.08 44.75 44.97 38.8K
10:00 44.99 45.37 44.99 45.11 29.8K
10:05 45.12 45.29 45.04 45.12 29.6K
10:10 45.11 45.11 44.94 44.95 62.1K
10:15 44.86 45.00 44.85 44.98 23.9K
10:20 44.97 45.02 44.91 45.02 28.8K
10:25 45.12 45.20 45.03 45.04 44.3K
10:30 45.07 45.19 45.04 45.13 8.7K
10:35 45.13 45.25 45.12 45.20 17.5K
10:40 45.21 45.46 45.21 45.46 24.2K
10:45 45.49 45.92 45.45 45.76 69.4K
10:50 45.66 45.66 45.32 45.46 24.3K
10:55 45.57 45.57 45.24 45.35 13.0K
11:00 45.31 45.31 45.16 45.23 15.8K
11:05 45.21 45.21 45.09 45.15 23.9K
11:10 45.09 45.18 45.09 45.18 11.8K
11:15 45.17 45.17 45.05 45.10 23.1K
11:20 45.03 45.17 45.00 45.09 22.0K
11:25 45.09 45.17 45.00 45.11 16.1K
13:00 45.10 45.63 45.10 45.50 37.3K
13:05 45.45 45.50 45.32 45.35 15.4K
13:10 45.39 45.46 45.28 45.28 8.5K
13:15 45.28 45.28 45.24 45.25 1.3K
13:20 45.25 45.50 45.22 45.38 12.6K
13:25 45.40 45.49 45.38 45.40 14.2K
13:30 45.38 45.38 45.18 45.18 11.1K
13:35 45.15 45.28 45.15 45.28 21.1K
13:40 45.28 45.28 45.22 45.22 4.0K
13:45 45.22 45.22 45.16 45.20 38.4K
13:50 45.24 45.31 45.16 45.31 9.3K
13:55 45.31 45.45 45.17 45.19 32.5K
14:00 45.24 45.47 45.24 45.42 22.6K
14:05 45.44 45.45 45.32 45.33 6.9K
14:10 45.33 45.33 45.17 45.17 29.0K
14:15 45.17 45.23 45.10 45.11 14.7K
14:20 45.10 45.15 45.06 45.06 19.4K
14:25 45.02 45.18 45.01 45.18 17.2K
14:30 45.18 45.21 45.07 45.07 12.0K
14:35 45.07 45.15 45.02 45.15 41.9K
14:40 45.10 45.19 45.10 45.18 26.9K
14:45 45.16 45.18 45.15 45.16 12.2K
14:50 45.15 45.17 45.10 45.11 22.1K
14:55 45.10 45.17 45.10 45.17 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available