Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 53.90 51.20 53.88 438.3K
09:35 53.70 54.47 53.40 53.59 470.1K
09:40 53.55 54.15 53.50 53.78 164.5K
09:45 53.79 54.00 53.65 53.85 117.0K
09:50 53.85 53.85 53.06 53.16 115.1K
09:55 53.12 53.36 53.12 53.22 74.9K
10:00 53.31 53.50 53.22 53.25 39.5K
10:05 53.23 53.50 53.15 53.22 68.0K
10:10 53.22 53.30 52.88 53.00 106.8K
10:15 53.07 53.40 53.05 53.25 52.0K
10:20 53.24 53.24 53.00 53.02 39.0K
10:25 53.02 53.29 53.02 53.11 14.6K
10:30 53.15 53.48 53.15 53.40 15.4K
10:35 53.37 53.47 53.37 53.47 17.8K
10:40 53.44 54.01 53.44 53.98 117.5K
10:45 53.88 53.88 53.57 53.82 31.0K
10:50 53.83 54.40 53.83 53.88 144.1K
10:55 53.90 54.10 53.86 54.07 46.9K
11:00 54.09 54.09 53.93 53.93 32.6K
11:05 54.05 54.16 54.00 54.11 41.7K
11:10 54.19 54.87 54.14 54.87 209.7K
11:15 54.90 55.00 54.66 54.72 89.8K
11:20 54.72 55.22 54.72 55.10 132.0K
11:25 55.07 55.13 54.94 55.03 89.5K
13:00 55.02 56.60 55.02 56.60 449.9K
13:05 56.60 56.60 56.60 56.60 55.0K
13:10 56.60 56.60 56.60 56.60 48.6K
13:15 56.60 56.60 56.60 56.60 98.4K
13:20 56.60 56.60 56.60 56.60 6.6K
13:25 56.60 56.60 56.60 56.60 3.7K
13:30 56.60 56.60 56.60 56.60 6.0K
13:35 56.60 56.60 56.60 56.60 47.2K
13:40 56.60 56.60 56.60 56.60 35.1K
13:45 56.60 56.60 56.60 56.60 23.7K
13:50 56.60 56.60 56.60 56.60 2.6K
13:55 56.60 56.60 56.60 56.60 3.3K
14:00 56.60 56.60 56.60 56.60 2.7K
14:05 56.60 56.60 56.60 56.60 16.6K
14:10 56.60 56.60 56.60 56.60 16.2K
14:15 56.60 56.60 56.60 56.60 4.7K
14:20 56.60 56.60 56.60 56.60 2.0K
14:25 56.60 56.60 56.60 56.60 3.6K
14:30 56.60 56.60 56.60 56.60 2.2K
14:35 56.60 56.60 56.60 56.60 1.6K
14:40 56.60 56.60 56.60 56.60 0.2K
14:45 56.60 56.60 56.60 56.60 3.0K
14:50 56.60 56.60 56.60 56.60 2.6K
14:55 56.60 56.60 56.60 56.60 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available