Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.00 64.08 63.00 63.22 116.7K
09:35 63.21 63.23 62.69 62.69 102.1K
09:40 62.60 62.69 62.16 62.64 80.6K
09:45 62.64 63.05 62.26 62.95 80.5K
09:50 62.92 63.00 62.57 62.58 46.4K
09:55 62.58 62.80 62.57 62.70 16.0K
10:00 62.70 62.91 62.58 62.89 23.7K
10:05 62.85 62.85 62.39 62.40 50.7K
10:10 62.40 62.40 61.50 62.20 118.3K
10:15 62.14 62.25 62.10 62.24 21.1K
10:20 62.24 62.24 61.79 62.00 36.8K
10:25 61.97 61.97 61.45 61.49 100.2K
10:30 61.49 61.63 61.43 61.55 21.8K
10:35 61.60 61.97 61.57 61.97 19.5K
10:40 62.03 62.15 62.01 62.01 22.5K
10:45 62.03 62.08 62.03 62.04 4.0K
10:50 62.02 62.02 61.70 61.76 18.9K
10:55 61.76 61.96 61.63 61.65 31.3K
11:00 61.65 61.84 61.44 61.54 51.4K
11:05 61.59 61.59 60.75 60.91 86.7K
11:10 60.81 60.99 60.75 60.99 60.2K
11:15 60.98 62.50 60.89 62.22 151.0K
11:20 62.22 62.80 61.52 62.00 101.1K
11:25 61.95 62.15 61.94 62.10 17.2K
13:00 62.13 62.50 62.13 62.30 54.5K
13:05 62.17 62.17 61.61 61.61 28.5K
13:10 61.61 61.90 61.50 61.83 23.3K
13:15 61.81 61.92 61.73 61.83 10.8K
13:20 61.82 61.82 61.68 61.69 5.3K
13:25 61.70 61.72 61.66 61.71 15.1K
13:30 61.71 61.97 61.71 61.81 15.7K
13:35 61.81 62.26 61.78 62.26 23.4K
13:40 62.27 62.55 62.26 62.39 25.5K
13:45 62.29 62.49 62.24 62.28 20.8K
13:50 62.26 62.36 62.17 62.28 8.7K
13:55 62.28 62.32 61.78 62.16 11.8K
14:00 61.98 62.11 61.97 61.98 20.0K
14:05 61.96 61.96 61.78 61.79 10.8K
14:10 61.88 61.88 61.79 61.81 6.4K
14:15 61.79 61.83 61.66 61.66 47.6K
14:20 61.66 62.04 61.60 61.93 46.7K
14:25 61.90 61.98 61.70 61.98 22.8K
14:30 61.99 62.29 61.99 62.29 23.0K
14:35 62.29 62.45 62.28 62.36 44.1K
14:40 62.30 62.38 62.01 62.08 33.0K
14:45 62.08 62.23 62.01 62.05 34.5K
14:50 62.06 62.38 62.06 62.20 50.2K
14:55 62.19 62.49 62.01 62.16 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available