Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.60 57.28 56.24 56.68 42.5K
09:35 56.66 56.76 56.30 56.35 13.7K
09:40 56.25 56.39 56.22 56.22 32.5K
09:45 56.22 56.67 56.22 56.58 14.3K
09:50 56.46 56.83 56.46 56.59 24.6K
09:55 56.60 56.73 56.58 56.73 6.9K
10:00 56.71 56.76 56.60 56.76 11.1K
10:05 56.76 56.93 56.60 56.76 44.4K
10:10 56.75 57.02 56.75 57.00 10.6K
10:15 56.96 57.30 56.94 56.99 22.9K
10:20 56.97 56.97 56.65 56.72 46.2K
10:25 56.70 56.80 56.46 56.47 47.6K
10:30 56.47 56.59 56.29 56.37 13.2K
10:35 56.41 56.47 56.40 56.47 5.9K
10:40 56.47 56.59 56.44 56.44 2.1K
10:45 56.45 56.59 56.43 56.59 12.9K
10:50 56.50 56.50 56.39 56.39 12.7K
10:55 56.38 56.40 56.31 56.39 3.5K
11:00 56.35 56.41 56.31 56.31 9.0K
11:05 56.26 56.39 56.13 56.28 20.8K
11:10 56.26 56.26 56.10 56.24 3.6K
11:15 56.24 56.41 56.20 56.41 2.4K
11:20 56.28 56.40 56.26 56.40 5.0K
11:25 56.41 56.56 56.41 56.42 10.7K
13:00 56.27 56.29 56.10 56.19 17.1K
13:05 56.10 56.15 55.71 55.72 57.4K
13:10 55.71 55.87 55.62 55.87 7.0K
13:15 55.91 55.95 55.60 55.60 46.0K
13:20 55.50 55.60 55.42 55.50 79.2K
13:25 55.91 55.91 55.47 55.79 59.8K
13:30 55.57 55.78 55.33 55.34 20.3K
13:35 55.43 55.43 55.00 55.00 62.4K
13:40 55.00 55.14 54.98 55.14 54.3K
13:45 55.14 55.14 54.50 54.75 82.0K
13:50 54.80 55.40 54.80 55.29 31.5K
13:55 55.31 55.57 55.20 55.50 63.6K
14:00 55.37 55.50 55.34 55.50 29.3K
14:05 55.49 55.49 55.49 55.49 1.6K
14:10 55.48 55.49 55.43 55.47 11.7K
14:15 55.49 55.81 55.47 55.81 32.8K
14:20 55.78 55.82 55.64 55.79 16.8K
14:25 55.82 56.00 55.68 56.00 29.3K
14:30 56.00 56.07 55.66 55.79 51.5K
14:35 55.77 55.79 55.23 55.79 16.0K
14:40 55.31 55.85 55.31 55.45 10.1K
14:45 55.59 55.59 55.42 55.51 9.4K
14:50 55.48 55.58 55.34 55.34 25.9K
14:55 55.34 55.40 55.31 55.31 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available