Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.40 50.40 50.00 50.20 25.9K
09:35 50.20 50.69 50.05 50.42 56.2K
09:40 50.41 50.41 49.92 49.93 60.6K
09:45 49.90 50.12 49.85 50.00 51.1K
09:50 50.00 50.18 49.52 49.54 149.7K
09:55 49.54 49.54 49.16 49.31 105.4K
10:00 49.31 49.45 49.28 49.39 20.7K
10:05 49.38 49.38 49.17 49.37 53.6K
10:10 49.27 49.27 49.07 49.07 65.1K
10:15 49.01 49.12 48.88 48.88 135.7K
10:20 48.86 48.92 48.50 48.53 165.1K
10:25 48.40 48.53 48.23 48.23 122.9K
10:30 48.28 48.28 47.68 47.74 177.3K
10:35 47.72 48.20 47.56 48.20 129.1K
10:40 48.30 48.30 47.84 47.87 111.7K
10:45 47.89 48.09 47.87 48.07 67.7K
10:50 48.07 48.15 47.79 47.79 73.5K
10:55 47.79 47.98 47.60 47.98 121.3K
11:00 47.98 48.62 47.70 48.50 176.8K
11:05 48.46 50.49 48.46 50.01 192.4K
11:10 50.00 50.20 49.83 49.83 117.4K
11:15 49.85 49.94 49.59 49.70 24.6K
11:20 49.68 49.70 49.45 49.59 21.1K
11:25 49.59 49.68 49.46 49.51 18.3K
13:00 49.50 49.54 49.28 49.40 14.5K
13:05 49.48 49.48 49.18 49.20 9.3K
13:10 49.20 49.40 49.16 49.40 12.6K
13:15 49.39 49.39 49.34 49.38 4.9K
13:20 49.38 49.39 49.35 49.35 3.8K
13:25 49.35 49.63 49.28 49.63 27.8K
13:30 49.61 49.63 49.44 49.48 25.6K
13:35 49.57 49.58 49.48 49.48 2.6K
13:40 49.48 49.54 49.45 49.51 6.2K
13:45 49.51 49.52 49.49 49.51 4.0K
13:50 49.51 49.54 49.45 49.54 8.5K
13:55 49.54 49.55 49.52 49.54 8.8K
14:00 49.52 49.52 49.46 49.47 4.4K
14:05 49.46 49.46 49.38 49.38 12.1K
14:10 49.36 49.51 49.35 49.43 5.7K
14:15 49.47 49.50 49.47 49.48 2.3K
14:20 49.49 49.59 49.49 49.59 13.2K
14:25 49.56 49.58 49.54 49.56 7.5K
14:30 49.56 49.61 49.55 49.61 14.2K
14:35 49.63 49.78 49.63 49.77 16.7K
14:40 49.77 49.78 49.67 49.71 23.1K
14:45 49.71 49.71 49.66 49.71 16.1K
14:50 49.70 49.76 49.69 49.75 54.4K
14:55 49.76 49.86 49.76 49.85 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available