Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.11 50.11 49.00 49.40 146.0K
09:35 49.39 49.75 49.34 49.60 69.5K
09:40 49.60 49.60 49.20 49.30 28.4K
09:45 49.27 49.59 49.27 49.59 24.9K
09:50 49.55 49.57 49.37 49.37 10.3K
09:55 49.36 49.45 49.33 49.33 21.1K
10:00 49.33 49.33 48.88 49.04 72.6K
10:05 48.93 49.00 48.80 48.85 39.0K
10:10 48.84 49.02 48.84 49.02 15.7K
10:15 49.00 49.00 48.91 48.91 16.6K
10:20 48.90 49.02 48.82 48.87 41.3K
10:25 48.83 48.92 48.83 48.91 27.3K
10:30 48.91 48.96 48.68 48.86 91.4K
10:35 48.74 48.97 48.66 48.76 110.6K
10:40 48.75 48.79 48.18 48.45 116.2K
10:45 48.27 48.85 48.20 48.35 227.0K
10:50 48.35 48.35 48.05 48.05 58.9K
10:55 48.08 48.31 48.02 48.31 51.8K
11:00 48.18 48.25 47.88 48.01 108.9K
11:05 48.01 48.04 47.89 47.98 58.8K
11:10 48.07 48.07 47.93 48.00 31.0K
11:15 48.00 48.14 47.99 48.14 20.2K
11:20 48.14 48.50 48.14 48.31 30.2K
11:25 48.26 48.46 48.26 48.46 39.4K
13:00 48.46 48.55 48.40 48.40 29.3K
13:05 48.52 48.52 48.19 48.30 15.2K
13:10 48.30 48.40 48.30 48.34 9.6K
13:15 48.34 48.50 48.34 48.50 21.2K
13:20 48.50 48.54 48.38 48.40 12.5K
13:25 48.42 48.55 48.40 48.40 10.6K
13:30 48.40 48.57 48.40 48.41 16.3K
13:35 48.42 48.47 48.42 48.47 9.0K
13:40 48.47 48.54 48.43 48.45 10.8K
13:45 48.45 48.54 48.45 48.53 18.6K
13:50 48.55 48.79 48.55 48.66 32.3K
13:55 48.66 48.66 48.57 48.60 3.1K
14:00 48.56 48.58 48.44 48.44 21.7K
14:05 48.46 48.51 48.36 48.36 15.3K
14:10 48.36 48.37 48.36 48.37 3.0K
14:15 48.47 48.47 48.35 48.39 6.4K
14:20 48.35 48.54 48.34 48.53 34.0K
14:25 48.43 48.52 48.43 48.52 6.2K
14:30 48.52 48.56 48.51 48.51 4.8K
14:35 48.51 48.57 48.50 48.50 18.8K
14:40 48.50 48.55 48.48 48.48 20.0K
14:45 48.49 48.70 48.39 48.65 48.4K
14:50 48.55 48.70 48.50 48.53 25.2K
14:55 48.53 48.65 48.49 48.65 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available