Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.36 52.49 51.27 51.37 104.3K
09:35 51.49 51.56 51.01 51.17 67.1K
09:40 51.17 51.22 50.82 51.14 129.9K
09:45 51.30 51.40 51.14 51.25 31.4K
09:50 51.21 51.30 51.16 51.20 27.6K
09:55 51.20 51.30 51.00 51.05 78.1K
10:00 51.05 51.13 51.05 51.12 23.5K
10:05 51.12 51.13 51.03 51.05 33.7K
10:10 51.03 51.05 50.85 50.91 57.6K
10:15 50.91 51.20 50.91 51.20 22.5K
10:20 51.15 51.47 51.15 51.38 28.8K
10:25 51.32 51.38 51.22 51.30 16.5K
10:30 51.30 51.35 51.21 51.21 20.7K
10:35 51.22 51.25 51.06 51.15 72.8K
10:40 51.10 51.10 50.50 50.80 174.0K
10:45 50.82 51.15 50.82 51.13 17.9K
10:50 51.06 51.29 51.01 51.13 23.4K
10:55 51.21 51.21 51.13 51.16 13.3K
11:00 51.05 51.05 50.97 51.00 7.1K
11:05 51.00 51.01 50.98 50.98 4.5K
11:10 50.99 50.99 50.77 50.81 20.0K
11:15 50.86 51.07 50.86 51.00 15.2K
11:20 51.02 51.16 50.93 50.96 12.1K
11:25 51.00 51.02 50.96 51.02 2.9K
13:00 51.02 51.04 50.84 50.84 21.1K
13:05 50.70 50.79 50.70 50.77 20.9K
13:10 50.76 50.76 50.69 50.70 23.6K
13:15 50.67 50.70 50.64 50.69 33.9K
13:20 50.70 50.81 50.70 50.76 14.8K
13:25 50.76 50.79 50.74 50.75 7.4K
13:30 50.77 50.77 50.65 50.65 18.7K
13:35 50.61 50.70 50.61 50.68 43.9K
13:40 50.66 50.66 50.47 50.50 116.1K
13:45 50.49 50.56 50.48 50.56 21.2K
13:50 50.59 50.60 50.51 50.51 8.7K
13:55 50.51 50.52 50.50 50.51 19.7K
14:00 50.51 50.66 50.51 50.59 19.5K
14:05 50.59 50.60 50.56 50.56 11.8K
14:10 50.56 50.56 50.50 50.50 21.7K
14:15 50.50 50.56 50.49 50.51 28.5K
14:20 50.48 50.48 50.35 50.35 32.0K
14:25 50.35 50.40 50.34 50.40 27.1K
14:30 50.39 50.40 50.35 50.36 29.3K
14:35 50.36 50.36 50.16 50.28 71.6K
14:40 50.25 50.29 50.20 50.29 42.8K
14:45 50.29 50.31 50.25 50.30 33.4K
14:50 50.28 50.29 50.20 50.20 65.1K
14:55 50.20 50.21 50.18 50.20 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available