Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.70 50.80 49.81 50.80 165.2K
09:35 50.78 51.00 50.67 50.75 102.1K
09:40 50.71 50.71 50.25 50.42 84.1K
09:45 50.42 50.92 50.32 50.74 36.7K
09:50 50.73 50.85 50.46 50.69 46.0K
09:55 50.56 50.80 50.37 50.70 120.9K
10:00 50.69 51.44 50.69 51.37 155.2K
10:05 51.41 51.76 51.40 51.66 129.4K
10:10 51.52 51.98 51.44 51.98 154.4K
10:15 51.98 52.68 51.84 51.85 203.8K
10:20 51.85 51.98 51.74 51.79 35.5K
10:25 51.87 52.30 51.76 52.30 53.0K
10:30 52.40 52.45 51.87 51.87 117.0K
10:35 52.00 52.00 51.79 51.79 49.8K
10:40 51.79 52.00 51.70 51.70 31.3K
10:45 51.70 51.73 51.50 51.50 42.0K
10:50 51.51 51.60 51.46 51.51 23.4K
10:55 51.50 51.52 51.48 51.49 6.1K
11:00 51.51 51.55 51.40 51.40 12.7K
11:05 51.40 51.68 51.38 51.43 25.2K
11:10 51.42 51.43 51.42 51.43 1.7K
11:15 51.44 51.49 51.43 51.46 25.7K
11:20 51.48 51.67 51.46 51.64 17.8K
11:25 51.59 51.89 51.59 51.89 21.7K
13:00 51.82 52.96 51.82 52.45 264.5K
13:05 52.44 52.70 52.40 52.61 51.1K
13:10 52.60 52.60 52.17 52.31 37.7K
13:15 52.30 52.31 52.17 52.22 20.1K
13:20 52.21 52.28 52.00 52.08 16.4K
13:25 52.18 52.19 52.05 52.06 6.7K
13:30 52.06 52.18 52.06 52.10 14.7K
13:35 52.13 52.15 52.00 52.00 13.0K
13:40 52.01 52.06 52.00 52.06 8.1K
13:45 52.00 52.00 51.81 51.81 12.4K
13:50 51.80 51.85 51.72 51.72 18.6K
13:55 51.72 51.83 51.70 51.82 15.0K
14:00 51.81 51.87 51.80 51.87 13.4K
14:05 51.86 51.99 51.82 51.82 9.1K
14:10 51.81 51.90 51.80 51.89 21.1K
14:15 51.89 51.93 51.88 51.91 9.3K
14:20 51.92 51.94 51.89 51.89 12.5K
14:25 51.89 52.00 51.88 51.98 20.0K
14:30 52.00 52.00 51.96 51.97 10.7K
14:35 51.97 52.05 51.97 52.02 16.3K
14:40 52.02 52.09 52.02 52.06 45.2K
14:45 52.06 52.17 52.06 52.15 28.6K
14:50 52.15 52.21 52.15 52.17 46.4K
14:55 52.17 52.20 52.12 52.13 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available