Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.96 52.21 51.02 51.90 153.6K
09:35 51.80 51.99 51.60 51.80 56.1K
09:40 51.85 52.23 51.71 52.21 74.1K
09:45 52.18 52.23 52.02 52.23 23.3K
09:50 52.22 52.27 51.99 51.99 32.0K
09:55 51.96 52.00 51.88 51.92 29.7K
10:00 51.95 52.29 51.88 52.29 30.8K
10:05 52.29 52.46 52.06 52.42 45.8K
10:10 52.43 52.58 52.33 52.52 48.3K
10:15 52.52 52.77 52.50 52.74 53.7K
10:20 52.75 53.58 52.75 53.18 149.2K
10:25 53.08 53.89 53.08 53.89 165.0K
10:30 53.89 54.30 53.80 54.09 223.2K
10:35 54.14 55.30 54.07 55.29 324.0K
10:40 54.89 55.27 54.01 54.03 122.6K
10:45 54.03 54.50 54.03 54.50 60.1K
10:50 54.50 54.94 54.30 54.90 58.6K
10:55 54.94 55.21 54.65 55.00 177.3K
11:00 55.00 55.00 54.65 54.66 32.1K
11:05 54.66 55.08 54.66 55.01 112.7K
11:10 55.01 55.21 55.01 55.21 125.6K
11:15 55.21 55.33 54.98 55.33 103.9K
11:20 55.33 55.52 55.21 55.50 108.6K
11:25 55.52 56.00 55.49 56.00 137.2K
13:00 55.88 56.68 55.84 56.37 169.0K
13:05 56.35 56.64 56.00 56.12 85.4K
13:10 56.12 56.48 56.03 56.43 43.9K
13:15 56.43 56.43 56.11 56.18 52.6K
13:20 56.18 56.21 56.04 56.04 27.2K
13:25 56.15 56.15 56.00 56.13 53.7K
13:30 56.13 56.30 56.08 56.28 25.8K
13:35 56.28 56.57 56.24 56.55 60.4K
13:40 56.55 56.98 56.52 56.72 235.3K
13:45 56.74 56.74 56.39 56.52 56.1K
13:50 56.49 56.80 56.49 56.80 69.1K
13:55 56.85 57.16 56.85 57.16 935.8K
14:00 57.16 57.16 57.16 57.16 78.3K
14:05 57.16 57.16 57.16 57.16 211.5K
14:10 57.16 57.16 57.16 57.16 6.9K
14:15 57.16 57.16 57.16 57.16 8.0K
14:20 57.16 57.16 57.16 57.16 22.5K
14:25 57.16 57.16 57.16 57.16 69.5K
14:30 57.16 57.16 57.16 57.16 14.6K
14:35 57.16 57.16 57.16 57.16 8.4K
14:40 57.16 57.16 57.16 57.16 15.8K
14:45 57.16 57.16 57.16 57.16 11.0K
14:50 57.16 57.16 57.16 57.16 7.4K
14:55 57.16 57.16 57.16 57.16 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available