Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.28 57.50 56.40 56.84 179.4K
09:35 56.70 57.50 56.70 57.49 109.8K
09:40 57.49 57.50 57.03 57.33 64.0K
09:45 57.31 57.99 57.20 57.87 134.6K
09:50 57.86 58.42 57.78 57.98 137.5K
09:55 57.97 57.98 57.70 57.97 34.0K
10:00 57.94 58.00 57.71 57.86 39.9K
10:05 57.87 57.97 57.73 57.73 18.2K
10:10 57.74 57.88 57.50 57.88 42.5K
10:15 57.98 57.98 57.66 57.72 58.2K
10:20 57.69 57.70 57.10 57.24 98.8K
10:25 57.44 57.54 57.25 57.46 59.2K
10:30 57.29 57.47 56.91 56.94 84.5K
10:35 57.05 57.14 56.91 57.08 26.0K
10:40 56.91 56.91 56.72 56.82 24.1K
10:45 56.81 57.16 56.80 57.15 21.0K
10:50 57.15 57.28 57.01 57.24 25.7K
10:55 57.25 57.26 57.05 57.12 7.6K
11:00 57.16 57.22 57.07 57.20 6.8K
11:05 57.20 57.26 57.11 57.20 8.2K
11:10 57.20 57.21 57.03 57.03 19.9K
11:15 57.03 57.18 56.92 57.12 28.3K
11:20 57.10 57.18 56.94 57.18 8.7K
11:25 57.18 57.19 56.98 57.19 5.5K
13:00 57.00 57.15 57.00 57.14 7.0K
13:05 57.02 57.02 56.70 56.80 49.1K
13:10 56.80 56.89 56.76 56.86 9.3K
13:15 56.87 56.90 56.79 56.79 15.6K
13:20 56.81 56.90 56.81 56.90 3.8K
13:25 56.88 56.89 56.83 56.83 11.4K
13:30 56.83 56.90 56.81 56.90 16.3K
13:35 56.89 56.89 56.83 56.84 10.8K
13:40 56.84 56.84 56.76 56.82 28.4K
13:45 56.87 56.96 56.87 56.91 5.6K
13:50 56.97 57.12 56.97 57.00 6.1K
13:55 57.00 57.08 56.97 56.97 4.5K
14:00 56.97 57.30 56.97 57.29 33.2K
14:05 57.27 57.27 57.20 57.20 1.8K
14:10 57.31 57.38 57.27 57.27 34.5K
14:15 57.27 57.45 57.23 57.36 12.7K
14:20 57.31 57.36 57.29 57.35 17.5K
14:25 57.35 57.40 57.28 57.28 17.6K
14:30 57.24 57.49 57.24 57.47 23.9K
14:35 57.44 57.44 57.25 57.41 26.2K
14:40 57.40 57.40 57.25 57.37 27.4K
14:45 57.21 57.36 57.20 57.26 26.2K
14:50 57.25 57.37 57.09 57.17 35.0K
14:55 57.20 57.22 57.10 57.10 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available