Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.99 59.49 58.00 59.46 236.2K
09:35 59.46 59.80 59.29 59.58 152.1K
09:40 59.56 59.66 59.18 59.28 95.4K
09:45 59.22 59.23 58.66 58.66 108.6K
09:50 58.67 59.38 58.67 59.15 79.0K
09:55 59.33 59.50 59.07 59.21 80.6K
10:00 59.25 59.44 59.07 59.21 61.3K
10:05 59.25 59.25 59.15 59.15 13.4K
10:10 59.20 59.24 58.75 58.82 61.0K
10:15 58.81 59.20 58.81 58.92 31.5K
10:20 59.00 59.27 59.00 59.15 18.0K
10:25 59.27 59.28 58.85 58.85 34.9K
10:30 58.87 58.99 58.85 58.85 19.0K
10:35 58.83 58.83 58.50 58.58 76.6K
10:40 58.57 58.71 58.51 58.71 14.1K
10:45 58.71 58.79 58.64 58.70 15.0K
10:50 58.70 58.91 58.69 58.80 8.3K
10:55 58.90 58.97 58.75 58.85 14.1K
11:00 58.80 59.21 58.75 59.21 33.7K
11:05 59.07 59.23 59.03 59.03 12.9K
11:10 59.21 59.21 59.02 59.13 9.1K
11:15 59.13 59.13 58.81 58.88 13.7K
11:20 58.99 59.00 58.88 59.00 3.1K
11:25 59.01 59.15 59.00 59.00 17.1K
13:00 59.00 59.00 58.82 58.90 20.1K
13:05 58.90 59.11 58.87 58.93 17.7K
13:10 59.10 59.10 58.88 58.91 7.3K
13:15 59.07 59.26 58.92 59.22 75.2K
13:20 59.21 59.36 59.02 59.18 39.6K
13:25 59.17 59.25 59.05 59.05 9.4K
13:30 59.10 59.10 58.95 58.95 11.9K
13:35 58.92 58.95 58.89 58.95 19.8K
13:40 58.90 58.93 58.70 58.70 52.1K
13:45 58.70 58.80 58.70 58.75 9.5K
13:50 58.75 58.80 58.74 58.77 11.7K
13:55 58.77 58.93 58.77 58.90 11.1K
14:00 58.91 58.94 58.89 58.92 2.9K
14:05 58.91 59.01 58.88 58.92 34.3K
14:10 58.95 58.95 58.86 58.92 18.2K
14:15 58.91 59.07 58.90 59.02 18.1K
14:20 59.03 59.14 59.01 59.01 25.6K
14:25 59.01 59.10 58.95 59.03 32.7K
14:30 59.10 59.10 59.03 59.08 6.2K
14:35 59.08 59.15 59.02 59.13 33.1K
14:40 59.10 59.13 59.07 59.13 50.6K
14:45 59.08 59.35 59.08 59.33 87.5K
14:50 59.33 59.46 59.27 59.35 99.1K
14:55 59.36 59.40 59.27 59.40 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available