79.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.29 | 85.50 | 84.18 | 84.59 | 101.5K |
| 09:35 | 84.20 | 84.99 | 84.20 | 84.96 | 44.5K |
| 09:40 | 84.59 | 84.59 | 83.28 | 83.30 | 126.4K |
| 09:45 | 83.23 | 84.10 | 83.21 | 83.80 | 82.0K |
| 09:50 | 83.51 | 83.64 | 83.00 | 83.00 | 138.3K |
| 09:55 | 82.94 | 83.18 | 82.00 | 83.10 | 145.9K |
| 10:00 | 83.08 | 83.37 | 82.63 | 83.37 | 62.8K |
| 10:05 | 83.37 | 83.95 | 82.80 | 82.80 | 57.8K |
| 10:10 | 82.83 | 83.16 | 82.66 | 82.84 | 35.5K |
| 10:15 | 82.80 | 83.13 | 82.69 | 83.12 | 25.7K |
| 10:20 | 83.12 | 83.55 | 82.92 | 83.54 | 36.3K |
| 10:25 | 83.36 | 83.99 | 83.36 | 83.99 | 71.4K |
| 10:30 | 83.60 | 83.99 | 83.60 | 83.82 | 17.6K |
| 10:35 | 83.77 | 84.00 | 83.51 | 83.51 | 18.7K |
| 10:40 | 83.50 | 83.98 | 83.41 | 83.58 | 46.9K |
| 10:45 | 83.60 | 83.60 | 83.28 | 83.60 | 11.1K |
| 10:50 | 83.79 | 83.79 | 83.21 | 83.45 | 43.6K |
| 10:55 | 83.58 | 83.97 | 83.51 | 83.67 | 28.2K |
| 11:00 | 83.50 | 83.83 | 83.40 | 83.41 | 25.2K |
| 11:05 | 83.42 | 84.50 | 83.41 | 84.23 | 25.3K |
| 11:10 | 84.22 | 84.50 | 84.22 | 84.30 | 15.7K |
| 11:15 | 84.22 | 84.78 | 84.22 | 84.50 | 33.4K |
| 11:20 | 84.69 | 85.30 | 84.59 | 84.94 | 43.5K |
| 11:25 | 84.94 | 85.17 | 84.69 | 85.10 | 33.4K |
| 13:00 | 84.90 | 85.17 | 84.60 | 84.96 | 38.2K |
| 13:05 | 84.96 | 85.09 | 84.36 | 84.55 | 36.7K |
| 13:10 | 84.54 | 84.85 | 84.50 | 84.78 | 18.3K |
| 13:15 | 84.78 | 84.96 | 84.78 | 84.89 | 5.7K |
| 13:20 | 84.87 | 84.99 | 84.81 | 84.86 | 21.7K |
| 13:25 | 84.86 | 84.90 | 84.58 | 84.88 | 14.7K |
| 13:30 | 84.89 | 84.95 | 84.88 | 84.90 | 12.7K |
| 13:35 | 84.99 | 85.58 | 84.98 | 85.24 | 47.4K |
| 13:40 | 85.24 | 85.38 | 85.10 | 85.10 | 18.4K |
| 13:45 | 85.26 | 85.29 | 85.05 | 85.08 | 16.7K |
| 13:50 | 85.05 | 85.09 | 85.02 | 85.02 | 12.8K |
| 13:55 | 84.80 | 85.02 | 84.70 | 84.90 | 20.4K |
| 14:00 | 84.90 | 84.98 | 84.65 | 84.98 | 19.5K |
| 14:05 | 84.98 | 85.04 | 84.65 | 84.65 | 7.5K |
| 14:10 | 84.70 | 84.95 | 84.40 | 84.95 | 12.6K |
| 14:15 | 84.72 | 85.02 | 84.72 | 84.86 | 11.3K |
| 14:20 | 84.85 | 85.00 | 84.70 | 84.99 | 24.3K |
| 14:25 | 84.98 | 84.98 | 84.73 | 84.94 | 16.0K |
| 14:30 | 85.00 | 85.07 | 84.80 | 84.94 | 14.7K |
| 14:35 | 84.93 | 84.93 | 84.51 | 84.61 | 29.0K |
| 14:40 | 85.07 | 85.09 | 84.84 | 85.00 | 25.3K |
| 14:45 | 84.81 | 85.13 | 84.66 | 85.11 | 57.7K |
| 14:50 | 85.11 | 85.11 | 84.56 | 84.64 | 34.5K |
| 14:55 | 84.85 | 84.90 | 84.51 | 84.90 | 26.6K |