Zhejiang Jiaao Enprotech

603822
🏛️ china →
79.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.54 82.00 81.54 81.84 53.6K
09:35 81.64 81.80 80.55 81.02 95.6K
09:40 81.01 81.01 80.21 80.71 129.1K
09:45 80.60 80.75 79.57 79.94 101.4K
09:50 79.94 80.20 79.62 79.91 136.4K
09:55 79.89 80.17 79.23 80.17 161.5K
10:00 80.17 80.60 80.13 80.40 61.3K
10:05 80.51 80.58 79.60 79.81 122.1K
10:10 79.81 80.40 79.60 79.78 52.6K
10:15 79.78 79.98 79.70 79.71 35.1K
10:20 79.64 80.13 79.64 80.00 30.3K
10:25 80.00 80.00 79.67 79.67 21.8K
10:30 79.70 79.77 79.43 79.43 90.2K
10:35 79.48 79.68 79.27 79.46 87.0K
10:40 79.46 79.78 79.46 79.78 16.4K
10:45 79.99 79.99 79.65 79.65 9.9K
10:50 79.65 79.74 79.51 79.65 21.5K
10:55 79.75 79.97 79.66 79.75 27.7K
11:00 79.76 79.94 79.47 79.57 31.3K
11:05 79.57 79.57 79.10 79.17 75.4K
11:10 79.11 79.28 79.05 79.20 39.0K
11:15 79.20 79.20 78.92 79.00 56.4K
11:20 78.98 79.20 78.93 78.99 39.1K
11:25 78.90 79.20 78.89 79.02 42.7K
13:00 79.10 79.69 79.02 79.66 55.4K
13:05 79.58 79.76 79.33 79.57 7.7K
13:10 79.57 79.71 79.12 79.40 39.9K
13:15 79.39 79.40 79.15 79.23 13.9K
13:20 79.20 79.21 78.50 78.52 111.9K
13:25 78.62 78.62 77.78 77.87 87.6K
13:30 77.87 78.22 77.63 77.70 119.6K
13:35 77.70 78.45 77.60 78.45 101.4K
13:40 78.45 78.45 77.84 77.98 54.8K
13:45 77.80 78.10 77.62 78.10 41.2K
13:50 78.10 78.44 78.10 78.26 48.6K
13:55 78.08 78.08 77.50 77.60 69.4K
14:00 77.48 78.07 77.02 77.98 89.3K
14:05 77.73 77.92 76.91 77.01 100.9K
14:10 77.49 77.60 76.83 77.00 96.6K
14:15 77.00 78.14 77.00 77.91 88.3K
14:20 77.99 78.40 77.50 77.50 72.9K
14:25 77.50 77.85 76.90 76.97 48.9K
14:30 77.05 77.32 76.85 77.00 38.1K
14:35 77.00 77.00 76.70 76.70 60.9K
14:40 76.77 76.77 76.00 76.45 74.8K
14:45 76.51 77.06 76.46 76.66 76.4K
14:50 76.66 77.29 76.50 76.90 88.4K
14:55 76.85 77.27 76.58 76.77 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available