Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.87 23.42 23.87 863.9K
09:35 23.87 23.90 23.73 23.86 447.6K
09:40 23.86 23.86 23.60 23.63 479.0K
09:45 23.65 23.72 23.60 23.66 296.2K
09:50 23.67 23.92 23.63 23.92 310.3K
09:55 23.92 23.92 23.65 23.70 523.9K
10:00 23.67 23.83 23.67 23.81 117.3K
10:05 23.82 23.97 23.80 23.85 420.5K
10:10 23.86 23.92 23.80 23.81 142.8K
10:15 23.81 23.87 23.76 23.86 131.4K
10:20 23.86 23.91 23.85 23.89 141.1K
10:25 23.88 23.92 23.82 23.82 188.2K
10:30 23.82 23.85 23.71 23.71 106.2K
10:35 23.70 23.75 23.63 23.65 223.9K
10:40 23.63 23.72 23.63 23.68 76.2K
10:45 23.68 23.75 23.68 23.70 121.7K
10:50 23.71 23.77 23.59 23.64 119.0K
10:55 23.64 23.69 23.62 23.63 71.0K
11:00 23.63 23.66 23.59 23.65 112.2K
11:05 23.65 23.68 23.63 23.68 111.3K
11:10 23.66 23.68 23.65 23.68 44.3K
11:15 23.68 23.68 23.62 23.62 44.4K
11:20 23.62 23.67 23.60 23.66 71.5K
11:25 23.63 23.64 23.52 23.59 106.4K
13:00 23.59 23.68 23.55 23.57 62.2K
13:05 23.58 23.59 23.51 23.58 90.8K
13:10 23.58 23.59 23.53 23.53 40.1K
13:15 23.53 23.60 23.51 23.53 126.1K
13:20 23.51 23.57 23.51 23.57 103.2K
13:25 23.58 23.67 23.57 23.61 84.7K
13:30 23.60 23.70 23.57 23.70 120.7K
13:35 23.71 23.84 23.68 23.82 245.7K
13:40 23.81 24.07 23.81 24.07 774.9K
13:45 24.01 24.15 23.98 24.06 554.5K
13:50 24.03 24.05 23.86 23.90 206.3K
13:55 23.93 23.95 23.85 23.87 274.4K
14:00 23.89 24.00 23.88 23.99 268.2K
14:05 24.04 24.19 24.00 24.05 528.5K
14:10 24.05 24.15 24.05 24.11 151.6K
14:15 24.11 24.14 24.09 24.13 115.6K
14:20 24.14 24.24 24.12 24.13 367.3K
14:25 24.14 24.26 24.14 24.26 263.5K
14:30 24.27 24.29 24.17 24.17 439.6K
14:35 24.17 24.22 24.14 24.21 158.3K
14:40 24.20 24.21 24.14 24.14 212.9K
14:45 24.14 24.19 24.09 24.17 326.6K
14:50 24.17 24.25 24.15 24.24 277.6K
14:55 24.24 24.24 24.20 24.21 128.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available