Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.59 24.23 24.43 1,482.5K
09:35 24.43 24.51 24.24 24.35 596.7K
09:40 24.32 24.32 24.13 24.25 485.8K
09:45 24.26 24.35 24.20 24.23 446.9K
09:50 24.23 24.27 24.07 24.09 481.7K
09:55 24.08 24.10 23.89 23.97 396.0K
10:00 23.97 24.10 23.92 23.95 264.8K
10:05 23.95 23.99 23.91 23.94 125.6K
10:10 23.94 24.00 23.86 24.00 173.4K
10:15 24.01 24.02 23.91 23.99 133.5K
10:20 23.97 24.09 23.93 24.02 170.7K
10:25 24.03 24.11 23.96 24.05 160.7K
10:30 24.05 24.05 23.93 23.94 127.3K
10:35 23.94 23.94 23.78 23.78 356.8K
10:40 23.80 23.93 23.79 23.88 221.4K
10:45 23.88 23.93 23.85 23.93 114.6K
10:50 23.91 23.91 23.80 23.88 118.2K
10:55 23.85 23.91 23.84 23.87 102.5K
11:00 23.86 23.87 23.72 23.75 273.7K
11:05 23.75 23.85 23.73 23.83 117.8K
11:10 23.88 24.03 23.83 24.02 211.8K
11:15 24.03 24.03 23.84 23.90 244.0K
11:20 23.87 23.89 23.78 23.78 102.4K
11:25 23.78 23.82 23.73 23.73 127.6K
13:00 23.73 23.73 23.65 23.68 224.2K
13:05 23.69 23.70 23.60 23.67 141.7K
13:10 23.67 23.71 23.63 23.68 132.5K
13:15 23.68 23.75 23.68 23.70 77.0K
13:20 23.70 23.78 23.69 23.77 172.4K
13:25 23.78 23.81 23.74 23.79 107.7K
13:30 23.80 23.93 23.75 23.89 186.1K
13:35 23.89 24.16 23.89 24.14 236.4K
13:40 24.15 24.22 24.02 24.21 246.6K
13:45 24.21 24.32 24.10 24.29 408.7K
13:50 24.29 24.60 24.29 24.51 675.3K
13:55 24.53 24.68 24.52 24.52 505.5K
14:00 24.56 24.92 24.56 24.76 712.9K
14:05 24.80 24.94 24.75 24.92 633.9K
14:10 24.90 25.17 24.90 25.08 899.4K
14:15 25.07 25.17 24.95 25.17 470.6K
14:20 25.16 25.18 24.91 24.92 315.3K
14:25 24.93 24.93 24.81 24.82 369.2K
14:30 24.81 24.98 24.80 24.93 338.4K
14:35 24.93 24.95 24.81 24.93 244.2K
14:40 24.94 25.04 24.89 24.90 472.9K
14:45 24.90 24.97 24.89 24.90 320.9K
14:50 24.90 24.92 24.88 24.92 358.2K
14:55 24.93 24.93 24.91 24.91 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available