Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.89 42.89 41.60 41.98 2,158.8K
09:35 41.98 41.98 40.74 40.85 1,734.5K
09:40 40.76 40.76 40.33 40.38 1,813.6K
09:45 40.33 40.60 40.02 40.02 1,210.1K
09:50 40.00 40.05 39.74 39.89 1,822.8K
09:55 39.97 40.03 39.50 39.69 1,157.9K
10:00 39.59 39.74 39.46 39.46 974.9K
10:05 39.45 39.70 39.16 39.70 1,278.2K
10:10 39.71 39.76 39.48 39.50 595.7K
10:15 39.49 39.61 39.26 39.51 768.4K
10:20 39.52 39.80 39.32 39.76 381.6K
10:25 39.78 39.93 39.65 39.69 400.3K
10:30 39.62 39.70 39.40 39.45 556.3K
10:35 39.41 39.71 39.41 39.51 343.9K
10:40 39.51 39.59 39.38 39.38 487.0K
10:45 39.36 39.43 39.32 39.37 302.5K
10:50 39.39 39.39 39.01 39.06 1,062.0K
10:55 39.15 39.15 38.98 39.08 562.0K
11:00 39.10 39.22 39.05 39.14 200.8K
11:05 39.12 39.12 39.01 39.09 306.0K
11:10 39.09 39.22 39.03 39.14 281.2K
11:15 39.15 39.17 39.00 39.00 178.5K
11:20 38.99 39.01 38.60 38.72 1,376.7K
11:25 38.78 38.95 38.70 38.70 569.4K
13:00 38.70 38.81 38.65 38.71 468.3K
13:05 38.70 38.83 38.69 38.75 343.8K
13:10 38.74 38.79 38.69 38.70 308.7K
13:15 38.76 38.86 38.60 38.60 448.0K
13:20 38.60 38.60 38.60 38.60 136.8K
13:25 38.60 38.60 38.60 38.60 95.1K
13:30 38.60 38.60 38.60 38.60 201.1K
13:35 38.60 38.60 38.60 38.60 50.6K
13:40 38.60 38.60 38.60 38.60 20.0K
13:45 38.60 38.60 38.60 38.60 48.9K
13:50 38.60 38.60 38.60 38.60 108.8K
13:55 38.60 38.60 38.60 38.60 149.9K
14:00 38.60 38.60 38.60 38.60 39.5K
14:05 38.60 38.60 38.60 38.60 101.1K
14:10 38.60 38.60 38.60 38.60 14.5K
14:15 38.60 38.60 38.60 38.60 5.9K
14:20 38.60 38.60 38.60 38.60 15.9K
14:25 38.60 38.60 38.60 38.60 33.1K
14:30 38.60 38.60 38.60 38.60 63.0K
14:35 38.60 38.60 38.60 38.60 14.3K
14:40 38.60 38.60 38.60 38.60 29.9K
14:45 38.60 38.60 38.60 38.60 25.3K
14:50 38.60 38.60 38.60 38.60 65.6K
14:55 38.60 38.60 38.60 38.60 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available