Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 36.50 36.23 36.40 270.7K
09:35 36.39 36.41 36.21 36.30 210.9K
09:40 36.30 36.40 36.25 36.37 149.2K
09:45 36.36 36.58 36.36 36.53 280.0K
09:50 36.55 36.87 36.53 36.85 369.1K
09:55 36.84 36.85 36.62 36.74 177.4K
10:00 36.73 36.80 36.69 36.78 167.2K
10:05 36.75 36.85 36.70 36.85 189.2K
10:10 36.86 36.91 36.70 36.72 266.1K
10:15 36.72 36.75 36.66 36.66 150.8K
10:20 36.65 36.75 36.65 36.75 71.6K
10:25 36.73 36.74 36.69 36.72 72.3K
10:30 36.72 36.72 36.56 36.56 114.6K
10:35 36.57 36.59 36.51 36.51 115.5K
10:40 36.51 36.51 36.41 36.42 143.4K
10:45 36.41 36.42 36.33 36.33 162.2K
10:50 36.33 36.36 36.32 36.34 129.2K
10:55 36.34 36.43 36.33 36.42 75.1K
11:00 36.41 36.41 36.37 36.38 35.4K
11:05 36.39 36.39 36.35 36.35 47.3K
11:10 36.35 36.37 36.33 36.36 82.6K
11:15 36.35 36.49 36.33 36.49 118.1K
11:20 36.49 36.49 36.41 36.49 74.2K
11:25 36.46 36.48 36.43 36.45 27.3K
13:00 36.48 36.55 36.35 36.38 104.2K
13:05 36.37 36.55 36.37 36.49 125.4K
13:10 36.59 36.63 36.50 36.58 163.3K
13:15 36.61 36.72 36.56 36.58 144.6K
13:20 36.56 36.56 36.50 36.53 45.0K
13:25 36.53 36.64 36.53 36.57 55.3K
13:30 36.57 36.60 36.53 36.56 57.8K
13:35 36.56 36.65 36.56 36.64 42.2K
13:40 36.62 36.67 36.61 36.66 126.1K
13:45 36.66 36.66 36.58 36.59 71.7K
13:50 36.58 36.72 36.55 36.69 171.0K
13:55 36.68 36.77 36.68 36.75 109.6K
14:00 36.76 36.98 36.75 36.85 423.1K
14:05 36.86 36.90 36.76 36.76 119.9K
14:10 36.76 36.76 36.69 36.69 87.6K
14:15 36.69 36.75 36.69 36.75 60.1K
14:20 36.75 36.75 36.66 36.70 123.5K
14:25 36.70 36.73 36.68 36.71 84.9K
14:30 36.70 36.73 36.66 36.71 82.5K
14:35 36.73 36.80 36.72 36.74 199.4K
14:40 36.74 36.82 36.71 36.81 227.5K
14:45 36.82 36.87 36.80 36.83 208.3K
14:50 36.83 36.85 36.81 36.85 326.9K
14:55 36.83 36.86 36.81 36.81 243.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available