Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.19 36.28 36.07 36.28 826.1K
09:35 36.28 36.35 36.15 36.29 528.9K
09:40 36.30 36.59 36.29 36.59 545.6K
09:45 36.59 36.89 36.59 36.89 712.8K
09:50 36.89 36.89 36.53 36.53 725.9K
09:55 36.53 36.68 36.51 36.68 407.1K
10:00 36.66 36.83 36.62 36.75 276.0K
10:05 36.73 36.78 36.60 36.75 270.8K
10:10 36.74 36.74 36.44 36.50 419.4K
10:15 36.48 36.59 36.38 36.43 246.1K
10:20 36.43 36.50 36.31 36.31 235.7K
10:25 36.40 36.40 36.27 36.32 305.2K
10:30 36.32 36.45 36.31 36.45 142.7K
10:35 36.45 36.50 36.39 36.43 140.1K
10:40 36.42 36.43 36.30 36.35 164.1K
10:45 36.35 36.38 36.28 36.31 120.8K
10:50 36.33 36.39 36.29 36.34 112.0K
10:55 36.34 36.36 36.25 36.25 142.3K
11:00 36.25 36.28 36.22 36.25 204.7K
11:05 36.23 36.23 36.17 36.20 194.3K
11:10 36.20 36.26 36.20 36.23 133.7K
11:15 36.23 36.35 36.19 36.35 115.6K
11:20 36.33 36.38 36.30 36.32 61.4K
11:25 36.32 36.42 36.31 36.42 94.2K
13:00 36.43 36.53 36.30 36.34 277.2K
13:05 36.35 36.42 36.35 36.41 115.9K
13:10 36.43 36.47 36.38 36.41 92.8K
13:15 36.40 36.45 36.38 36.43 100.3K
13:20 36.44 36.44 36.39 36.44 149.4K
13:25 36.44 36.44 36.33 36.38 166.7K
13:30 36.39 36.43 36.33 36.41 276.6K
13:35 36.41 36.45 36.36 36.44 186.5K
13:40 36.45 36.45 36.40 36.40 149.4K
13:45 36.40 36.40 36.36 36.39 77.6K
13:50 36.40 36.50 36.39 36.50 111.6K
13:55 36.50 36.54 36.45 36.51 135.5K
14:00 36.51 36.67 36.50 36.60 271.9K
14:05 36.61 36.72 36.60 36.70 188.1K
14:10 36.69 36.70 36.65 36.65 116.8K
14:15 36.66 36.68 36.65 36.67 121.3K
14:20 36.67 36.75 36.67 36.73 210.2K
14:25 36.74 36.75 36.70 36.70 121.1K
14:30 36.70 36.71 36.60 36.67 206.8K
14:35 36.67 36.86 36.55 36.86 668.6K
14:40 36.87 36.97 36.83 36.97 595.6K
14:45 36.96 37.00 36.91 36.96 730.0K
14:50 36.94 37.00 36.91 36.95 311.9K
14:55 36.95 37.00 36.95 36.99 149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available