Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.97 37.14 36.89 37.10 890.9K
09:35 37.10 37.21 37.04 37.09 544.8K
09:40 37.07 37.22 37.00 37.05 467.5K
09:45 37.05 37.23 37.05 37.23 367.1K
09:50 37.24 37.31 37.18 37.31 309.1K
09:55 37.31 37.33 37.10 37.10 237.9K
10:00 37.10 37.16 37.07 37.10 210.0K
10:05 37.09 37.09 37.00 37.02 300.2K
10:10 37.02 37.14 37.01 37.04 138.3K
10:15 37.04 37.10 36.90 36.90 366.5K
10:20 36.90 36.92 36.85 36.90 309.4K
10:25 36.90 36.90 36.76 36.84 302.0K
10:30 36.82 36.99 36.77 36.94 123.7K
10:35 36.94 36.94 36.85 36.86 69.3K
10:40 36.82 36.83 36.76 36.76 130.6K
10:45 36.76 36.80 36.72 36.74 154.1K
10:50 36.77 36.88 36.76 36.85 178.8K
10:55 36.85 36.90 36.84 36.89 74.2K
11:00 36.90 36.95 36.89 36.93 86.3K
11:05 36.94 37.03 36.94 36.97 150.6K
11:10 36.93 36.97 36.87 36.89 121.5K
11:15 36.90 37.03 36.89 37.00 103.2K
11:20 36.99 37.04 36.97 36.98 108.9K
11:25 36.98 37.07 36.93 36.99 160.8K
13:00 37.03 37.21 36.92 36.95 340.3K
13:05 36.90 36.91 36.81 36.84 130.8K
13:10 36.84 36.84 36.76 36.76 195.1K
13:15 36.76 36.78 36.70 36.73 187.2K
13:20 36.73 36.81 36.70 36.73 109.7K
13:25 36.73 36.76 36.71 36.73 92.4K
13:30 36.73 36.73 36.63 36.66 264.2K
13:35 36.66 36.68 36.57 36.59 215.5K
13:40 36.59 36.59 36.53 36.53 232.1K
13:45 36.56 36.59 36.53 36.57 152.8K
13:50 36.57 36.60 36.52 36.53 180.9K
13:55 36.52 36.53 36.41 36.47 280.7K
14:00 36.46 36.50 36.39 36.41 186.7K
14:05 36.44 36.50 36.40 36.44 122.9K
14:10 36.44 36.56 36.44 36.55 103.6K
14:15 36.56 36.61 36.51 36.52 173.0K
14:20 36.53 36.59 36.52 36.57 90.8K
14:25 36.56 36.57 36.50 36.50 156.2K
14:30 36.49 36.49 36.40 36.42 165.8K
14:35 36.42 36.47 36.42 36.46 135.2K
14:40 36.45 36.45 36.40 36.41 192.0K
14:45 36.40 36.42 36.37 36.38 238.3K
14:50 36.38 36.38 36.30 36.33 268.2K
14:55 36.32 36.33 36.31 36.33 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available