Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.39 36.07 36.26 403.3K
09:35 36.23 36.45 36.15 36.38 320.6K
09:40 36.40 36.51 36.37 36.46 306.0K
09:45 36.48 36.53 36.41 36.41 222.3K
09:50 36.43 36.59 36.43 36.52 202.1K
09:55 36.51 36.70 36.46 36.67 292.0K
10:00 36.68 36.68 36.45 36.45 242.1K
10:05 36.47 36.50 36.36 36.40 222.8K
10:10 36.42 36.53 36.39 36.49 94.9K
10:15 36.48 36.52 36.45 36.50 79.6K
10:20 36.51 36.52 36.45 36.47 87.0K
10:25 36.48 36.53 36.48 36.53 96.4K
10:30 36.53 36.56 36.40 36.41 113.0K
10:35 36.40 36.42 36.34 36.36 123.3K
10:40 36.37 36.45 36.34 36.43 91.1K
10:45 36.43 36.47 36.39 36.39 75.3K
10:50 36.39 36.45 36.35 36.35 107.8K
10:55 36.35 36.37 36.33 36.33 64.0K
11:00 36.33 36.39 36.33 36.37 107.2K
11:05 36.37 36.41 36.32 36.32 106.4K
11:10 36.32 36.41 36.31 36.40 52.9K
11:15 36.40 36.47 36.39 36.41 67.9K
11:20 36.41 36.50 36.41 36.48 70.7K
11:25 36.47 36.49 36.47 36.47 37.1K
13:00 36.49 36.49 36.33 36.37 138.7K
13:05 36.37 36.51 36.36 36.46 130.6K
13:10 36.49 36.51 36.43 36.51 82.9K
13:15 36.51 36.54 36.46 36.54 104.9K
13:20 36.54 36.54 36.45 36.50 74.7K
13:25 36.51 36.56 36.49 36.52 92.4K
13:30 36.52 36.57 36.48 36.51 93.0K
13:35 36.53 36.59 36.53 36.54 81.2K
13:40 36.54 36.64 36.45 36.46 168.2K
13:45 36.47 36.48 36.37 36.39 114.3K
13:50 36.43 36.43 36.36 36.38 95.8K
13:55 36.38 36.41 36.38 36.38 52.7K
14:00 36.38 36.48 36.38 36.47 52.4K
14:05 36.47 36.53 36.47 36.53 71.8K
14:10 36.53 36.54 36.43 36.43 88.2K
14:15 36.44 36.49 36.44 36.44 146.5K
14:20 36.43 36.45 36.40 36.41 97.0K
14:25 36.40 36.43 36.36 36.41 138.3K
14:30 36.42 36.50 36.42 36.44 171.2K
14:35 36.44 36.49 36.43 36.47 81.0K
14:40 36.46 36.48 36.42 36.48 148.1K
14:45 36.47 36.48 36.41 36.41 172.4K
14:50 36.41 36.47 36.40 36.41 255.5K
14:55 36.42 36.52 36.42 36.52 289.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available