Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.09 34.23 33.92 34.07 672.3K
09:35 34.11 34.11 33.83 33.85 501.4K
09:40 33.86 33.99 33.81 33.92 334.2K
09:45 33.96 34.00 33.90 34.00 148.4K
09:50 34.00 34.00 33.87 33.88 136.9K
09:55 33.86 33.86 33.77 33.80 379.4K
10:00 33.81 33.84 33.75 33.75 246.8K
10:05 33.75 33.78 33.70 33.71 282.8K
10:10 33.71 33.74 33.70 33.71 219.1K
10:15 33.70 33.71 33.61 33.66 209.3K
10:20 33.66 33.70 33.62 33.69 125.4K
10:25 33.68 33.70 33.67 33.70 67.4K
10:30 33.71 33.80 33.70 33.74 125.2K
10:35 33.72 33.76 33.67 33.68 89.2K
10:40 33.67 33.68 33.62 33.62 138.7K
10:45 33.63 33.63 33.53 33.56 236.1K
10:50 33.56 33.58 33.51 33.54 162.1K
10:55 33.56 33.56 33.50 33.52 133.3K
11:00 33.52 33.54 33.40 33.40 291.0K
11:05 33.41 33.42 33.30 33.35 426.8K
11:10 33.36 33.45 33.36 33.43 111.7K
11:15 33.43 33.45 33.37 33.38 120.3K
11:20 33.38 33.39 33.33 33.36 196.3K
11:25 33.36 33.49 33.35 33.47 108.9K
13:00 33.47 33.49 33.40 33.47 92.3K
13:05 33.47 33.56 33.45 33.56 123.5K
13:10 33.53 33.60 33.53 33.60 102.5K
13:15 33.60 33.60 33.50 33.50 69.3K
13:20 33.52 33.52 33.46 33.49 73.9K
13:25 33.50 33.57 33.50 33.55 64.0K
13:30 33.55 33.66 33.54 33.62 202.4K
13:35 33.62 33.63 33.54 33.56 103.9K
13:40 33.55 33.57 33.50 33.53 92.2K
13:45 33.54 33.56 33.52 33.53 79.6K
13:50 33.53 33.61 33.53 33.60 97.4K
13:55 33.58 33.59 33.49 33.51 255.1K
14:00 33.51 33.62 33.51 33.54 145.9K
14:05 33.54 33.57 33.52 33.56 85.3K
14:10 33.56 33.63 33.56 33.63 153.5K
14:15 33.64 33.65 33.55 33.59 122.1K
14:20 33.59 33.59 33.55 33.58 100.4K
14:25 33.58 33.58 33.54 33.54 127.8K
14:30 33.55 33.55 33.50 33.50 128.2K
14:35 33.50 33.53 33.49 33.49 147.5K
14:40 33.49 33.51 33.43 33.44 204.6K
14:45 33.44 33.44 33.40 33.40 333.9K
14:50 33.40 33.51 33.40 33.51 132.2K
14:55 33.50 33.53 33.49 33.49 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available