Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.13 34.70 34.97 737.6K
09:35 34.90 34.93 34.72 34.81 415.2K
09:40 34.80 34.98 34.73 34.90 217.7K
09:45 34.91 35.00 34.86 34.95 204.5K
09:50 34.97 35.35 34.92 35.34 517.4K
09:55 35.33 35.33 35.20 35.30 420.4K
10:00 35.32 35.47 35.26 35.47 540.1K
10:05 35.45 35.60 35.34 35.54 659.1K
10:10 35.56 35.56 35.33 35.36 477.8K
10:15 35.36 35.54 35.36 35.49 374.2K
10:20 35.47 35.55 35.44 35.52 250.6K
10:25 35.53 35.60 35.45 35.46 437.6K
10:30 35.47 35.52 35.41 35.49 195.0K
10:35 35.50 35.56 35.43 35.43 193.7K
10:40 35.43 35.43 35.31 35.41 172.7K
10:45 35.40 35.44 35.35 35.36 102.2K
10:50 35.36 35.36 35.19 35.21 176.6K
10:55 35.21 35.37 35.20 35.31 109.6K
11:00 35.35 35.58 35.32 35.49 220.4K
11:05 35.50 35.70 35.47 35.70 466.7K
11:10 35.75 35.87 35.70 35.80 467.3K
11:15 35.80 35.86 35.75 35.78 374.7K
11:20 35.78 35.87 35.74 35.80 407.5K
11:25 35.79 35.85 35.68 35.81 267.7K
13:00 35.80 35.82 35.50 35.54 311.9K
13:05 35.53 35.56 35.48 35.53 189.3K
13:10 35.52 35.54 35.44 35.48 121.9K
13:15 35.48 35.48 35.41 35.41 116.5K
13:20 35.41 35.52 35.41 35.52 72.5K
13:25 35.52 35.60 35.51 35.55 152.6K
13:30 35.57 35.64 35.54 35.59 125.1K
13:35 35.58 35.64 35.57 35.58 128.4K
13:40 35.57 35.61 35.48 35.50 163.1K
13:45 35.48 35.58 35.48 35.58 104.3K
13:50 35.57 35.61 35.54 35.57 108.2K
13:55 35.57 35.61 35.55 35.56 69.7K
14:00 35.56 35.60 35.54 35.59 155.3K
14:05 35.58 35.60 35.55 35.56 67.5K
14:10 35.56 35.57 35.53 35.54 88.2K
14:15 35.54 35.57 35.52 35.52 133.1K
14:20 35.52 35.53 35.50 35.51 118.6K
14:25 35.53 35.61 35.51 35.58 98.4K
14:30 35.57 35.60 35.50 35.57 116.9K
14:35 35.56 35.58 35.53 35.54 108.1K
14:40 35.55 35.58 35.54 35.56 145.1K
14:45 35.56 35.62 35.56 35.61 238.3K
14:50 35.61 35.65 35.60 35.65 384.9K
14:55 35.65 35.70 35.64 35.67 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available