Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.41 35.63 35.31 35.48 686.7K
09:35 35.46 35.65 35.46 35.64 364.0K
09:40 35.63 35.78 35.61 35.72 494.3K
09:45 35.75 35.88 35.74 35.78 386.1K
09:50 35.78 35.82 35.60 35.60 277.3K
09:55 35.60 35.69 35.56 35.57 182.1K
10:00 35.57 35.64 35.50 35.64 250.8K
10:05 35.64 35.68 35.54 35.54 301.1K
10:10 35.55 35.60 35.45 35.45 346.2K
10:15 35.45 35.52 35.40 35.51 351.2K
10:20 35.51 35.73 35.50 35.58 264.6K
10:25 35.57 35.57 35.50 35.51 210.5K
10:30 35.50 35.53 35.41 35.46 229.0K
10:35 35.43 35.47 35.41 35.47 100.9K
10:40 35.47 35.50 35.34 35.35 212.3K
10:45 35.36 35.42 35.36 35.39 89.8K
10:50 35.39 35.49 35.37 35.37 118.4K
10:55 35.39 35.45 35.38 35.39 77.0K
11:00 35.39 35.48 35.38 35.42 103.1K
11:05 35.43 35.46 35.35 35.35 163.3K
11:10 35.36 35.36 35.19 35.21 423.4K
11:15 35.22 35.23 35.18 35.18 207.5K
11:20 35.18 35.25 35.15 35.25 235.1K
11:25 35.25 35.28 35.20 35.20 124.7K
13:00 35.24 35.30 35.19 35.29 185.5K
13:05 35.28 35.31 35.25 35.25 70.6K
13:10 35.25 35.29 35.23 35.29 77.4K
13:15 35.29 35.39 35.28 35.36 94.4K
13:20 35.36 35.39 35.33 35.39 86.1K
13:25 35.39 35.39 35.27 35.27 87.9K
13:30 35.28 35.46 35.27 35.43 90.7K
13:35 35.43 35.48 35.36 35.37 58.8K
13:40 35.37 35.42 35.36 35.40 50.6K
13:45 35.41 35.42 35.38 35.39 63.6K
13:50 35.39 35.39 35.35 35.36 76.7K
13:55 35.36 35.45 35.35 35.45 66.1K
14:00 35.45 35.50 35.44 35.50 94.8K
14:05 35.50 35.59 35.50 35.58 137.9K
14:10 35.59 35.70 35.59 35.63 246.7K
14:15 35.63 35.63 35.58 35.63 124.3K
14:20 35.63 35.65 35.61 35.63 77.3K
14:25 35.63 35.68 35.63 35.68 107.9K
14:30 35.68 35.68 35.62 35.62 96.5K
14:35 35.63 35.63 35.56 35.57 90.8K
14:40 35.57 35.63 35.55 35.61 91.0K
14:45 35.63 35.63 35.58 35.60 154.4K
14:50 35.60 35.62 35.60 35.61 303.5K
14:55 35.60 35.62 35.60 35.62 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available