Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 37.60 37.01 37.28 1,001.9K
09:35 37.29 37.47 37.16 37.19 478.7K
09:40 37.20 37.29 37.06 37.08 582.6K
09:45 37.11 37.20 37.06 37.09 385.8K
09:50 37.13 37.19 37.08 37.19 243.0K
09:55 37.20 37.35 37.13 37.33 265.6K
10:00 37.31 37.31 37.12 37.13 242.3K
10:05 37.13 37.26 37.11 37.26 134.1K
10:10 37.25 37.25 37.11 37.12 164.7K
10:15 37.12 37.15 37.03 37.03 371.1K
10:20 37.02 37.02 36.85 36.86 548.8K
10:25 36.86 36.86 36.75 36.81 406.6K
10:30 36.84 36.87 36.78 36.78 234.7K
10:35 36.78 36.78 36.68 36.71 397.7K
10:40 36.71 36.72 36.68 36.70 247.6K
10:45 36.69 36.74 36.69 36.71 176.9K
10:50 36.71 36.86 36.70 36.85 244.8K
10:55 36.86 36.86 36.75 36.77 120.1K
11:00 36.78 36.80 36.76 36.76 111.5K
11:05 36.76 36.77 36.69 36.70 156.5K
11:10 36.72 36.74 36.70 36.72 100.1K
11:15 36.71 36.73 36.70 36.72 74.2K
11:20 36.72 36.76 36.62 36.62 263.1K
11:25 36.63 36.66 36.59 36.63 285.3K
13:00 36.55 36.58 36.30 36.47 675.3K
13:05 36.45 36.50 36.33 36.42 253.5K
13:10 36.42 36.48 36.40 36.41 170.7K
13:15 36.40 36.41 36.35 36.39 169.1K
13:20 36.39 36.49 36.39 36.49 121.9K
13:25 36.49 36.49 36.37 36.37 194.2K
13:30 36.37 36.44 36.35 36.44 196.1K
13:35 36.42 36.49 36.41 36.48 111.3K
13:40 36.48 36.62 36.47 36.59 123.0K
13:45 36.59 36.59 36.52 36.57 76.5K
13:50 36.58 36.64 36.56 36.56 86.1K
13:55 36.55 36.56 36.50 36.50 113.1K
14:00 36.49 36.49 36.37 36.38 166.2K
14:05 36.38 36.38 36.32 36.32 164.7K
14:10 36.32 36.35 36.25 36.33 326.0K
14:15 36.34 36.36 36.28 36.29 204.2K
14:20 36.29 36.35 36.28 36.33 135.4K
14:25 36.34 36.38 36.33 36.37 146.9K
14:30 36.37 36.45 36.36 36.39 126.8K
14:35 36.38 36.40 36.33 36.34 167.6K
14:40 36.34 36.40 36.34 36.40 150.6K
14:45 36.40 36.42 36.38 36.42 218.4K
14:50 36.42 36.42 36.36 36.36 348.9K
14:55 36.36 36.40 36.35 36.39 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available