Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.37 35.91 36.21 961.7K
09:35 36.20 36.27 36.07 36.07 282.7K
09:40 36.08 36.39 36.08 36.28 251.4K
09:45 36.28 36.29 36.15 36.28 115.3K
09:50 36.26 36.43 36.21 36.43 177.3K
09:55 36.43 36.44 36.35 36.40 160.7K
10:00 36.40 36.53 36.35 36.47 321.1K
10:05 36.48 36.49 36.43 36.49 104.6K
10:10 36.49 36.63 36.46 36.52 203.2K
10:15 36.51 36.73 36.50 36.67 300.2K
10:20 36.65 36.72 36.50 36.64 189.4K
10:25 36.64 36.66 36.60 36.66 153.9K
10:30 36.65 36.86 36.65 36.76 495.4K
10:35 36.76 36.91 36.75 36.86 399.9K
10:40 36.86 37.47 36.84 37.46 1,336.3K
10:45 37.46 37.59 37.12 37.17 850.3K
10:50 37.18 37.23 37.00 37.07 359.9K
10:55 37.07 37.09 36.99 37.02 194.6K
11:00 37.02 37.03 36.91 36.96 168.5K
11:05 36.96 36.98 36.95 36.97 86.6K
11:10 36.97 37.03 36.97 36.98 135.7K
11:15 36.98 37.01 36.90 36.90 224.0K
11:20 36.90 36.98 36.87 36.96 118.6K
11:25 36.96 37.04 36.95 37.04 94.6K
13:00 37.04 37.09 37.04 37.04 216.2K
13:05 37.04 37.04 36.95 37.02 127.1K
13:10 37.02 37.05 37.01 37.04 47.2K
13:15 37.05 37.08 37.02 37.07 72.9K
13:20 37.07 37.07 36.93 36.94 162.8K
13:25 36.95 36.96 36.86 36.89 201.8K
13:30 36.87 36.90 36.85 36.85 63.8K
13:35 36.85 36.87 36.82 36.84 85.7K
13:40 36.85 36.85 36.78 36.79 93.3K
13:45 36.79 36.88 36.76 36.88 88.7K
13:50 36.88 36.90 36.88 36.89 46.1K
13:55 36.88 36.89 36.77 36.78 63.7K
14:00 36.78 36.83 36.78 36.79 57.9K
14:05 36.79 36.81 36.75 36.79 76.3K
14:10 36.78 36.80 36.63 36.63 147.8K
14:15 36.65 36.72 36.60 36.66 192.5K
14:20 36.66 36.68 36.59 36.64 235.1K
14:25 36.65 36.71 36.63 36.63 194.4K
14:30 36.61 36.67 36.56 36.61 199.9K
14:35 36.60 36.62 36.41 36.47 266.9K
14:40 36.47 36.65 36.46 36.63 250.3K
14:45 36.60 36.61 36.55 36.57 234.3K
14:50 36.55 36.60 36.53 36.57 199.6K
14:55 36.56 36.57 36.50 36.57 127.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available