Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 38.33 37.98 38.10 798.6K
09:35 38.10 38.20 38.04 38.14 353.1K
09:40 38.10 38.19 38.06 38.12 274.4K
09:45 38.12 38.12 38.02 38.08 278.1K
09:50 38.07 38.24 38.01 38.19 328.1K
09:55 38.18 38.24 38.14 38.14 268.9K
10:00 38.13 38.23 38.12 38.20 187.4K
10:05 38.22 38.43 38.22 38.42 391.9K
10:10 38.40 38.49 38.26 38.46 425.6K
10:15 38.48 38.48 38.32 38.32 295.1K
10:20 38.31 38.35 38.26 38.31 139.7K
10:25 38.31 38.33 38.25 38.32 223.3K
10:30 38.32 38.40 38.32 38.35 162.7K
10:35 38.34 38.48 38.33 38.44 232.1K
10:40 38.45 38.54 38.43 38.52 229.8K
10:45 38.53 38.55 38.47 38.47 312.5K
10:50 38.46 38.55 38.42 38.54 145.8K
10:55 38.52 38.53 38.45 38.49 121.0K
11:00 38.49 38.51 38.45 38.48 83.5K
11:05 38.48 38.49 38.40 38.40 95.7K
11:10 38.40 38.42 38.34 38.40 133.8K
11:15 38.40 38.47 38.39 38.46 120.1K
11:20 38.46 38.47 38.39 38.39 86.8K
11:25 38.38 38.47 38.36 38.44 132.4K
13:00 38.41 38.47 38.34 38.36 191.0K
13:05 38.35 38.47 38.35 38.45 108.9K
13:10 38.45 38.45 38.42 38.45 132.9K
13:15 38.45 38.45 38.35 38.36 124.7K
13:20 38.36 38.38 38.34 38.36 130.1K
13:25 38.36 38.40 38.31 38.31 181.2K
13:30 38.31 38.36 38.30 38.33 133.1K
13:35 38.34 38.37 38.33 38.37 140.2K
13:40 38.36 38.38 38.33 38.34 159.2K
13:45 38.35 38.37 38.33 38.35 90.0K
13:50 38.35 38.37 38.34 38.35 131.0K
13:55 38.34 38.35 38.33 38.33 191.1K
14:00 38.34 38.37 38.33 38.34 130.2K
14:05 38.34 38.35 38.19 38.19 500.2K
14:10 38.19 38.28 38.19 38.20 187.3K
14:15 38.20 38.20 38.13 38.19 304.3K
14:20 38.19 38.24 38.18 38.18 147.5K
14:25 38.18 38.29 38.18 38.29 174.6K
14:30 38.28 38.29 38.21 38.26 132.5K
14:35 38.26 38.28 38.20 38.20 197.8K
14:40 38.20 38.20 38.17 38.19 148.6K
14:45 38.18 38.24 38.15 38.23 239.1K
14:50 38.22 38.26 38.20 38.24 289.9K
14:55 38.24 38.25 38.22 38.24 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available