Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.61 38.17 38.36 638.9K
09:35 38.36 38.45 38.31 38.39 525.2K
09:40 38.40 38.41 38.26 38.39 325.5K
09:45 38.39 38.60 38.39 38.60 446.5K
09:50 38.60 38.60 38.35 38.40 399.5K
09:55 38.40 38.56 38.39 38.54 424.9K
10:00 38.56 38.77 38.56 38.60 617.6K
10:05 38.60 38.60 38.50 38.59 251.3K
10:10 38.60 38.65 38.58 38.64 338.8K
10:15 38.66 38.67 38.55 38.55 328.9K
10:20 38.60 38.62 38.52 38.59 248.8K
10:25 38.60 38.77 38.60 38.75 667.1K
10:30 38.78 38.97 38.68 38.80 989.0K
10:35 38.81 38.91 38.81 38.85 461.1K
10:40 38.85 38.88 38.74 38.78 288.1K
10:45 38.78 38.80 38.70 38.74 183.7K
10:50 38.74 38.74 38.58 38.60 286.1K
10:55 38.60 38.61 38.45 38.54 430.7K
11:00 38.51 38.55 38.49 38.51 214.5K
11:05 38.51 38.53 38.45 38.45 266.5K
11:10 38.45 38.48 38.41 38.46 190.4K
11:15 38.46 38.54 38.44 38.50 136.7K
11:20 38.54 38.56 38.49 38.52 101.9K
11:25 38.50 38.54 38.48 38.50 120.8K
13:00 38.51 38.81 38.51 38.68 342.6K
13:05 38.68 38.82 38.68 38.70 256.1K
13:10 38.70 38.78 38.68 38.69 178.9K
13:15 38.68 38.75 38.68 38.72 189.3K
13:20 38.72 38.74 38.60 38.66 268.9K
13:25 38.68 38.71 38.65 38.65 162.9K
13:30 38.65 38.68 38.62 38.67 121.0K
13:35 38.67 38.82 38.67 38.82 300.8K
13:40 38.80 38.85 38.75 38.85 312.0K
13:45 38.84 38.85 38.80 38.85 285.3K
13:50 38.85 38.85 38.80 38.85 329.0K
13:55 38.85 38.93 38.83 38.89 762.9K
14:00 38.89 38.99 38.88 38.99 515.8K
14:05 39.00 39.01 38.90 38.93 539.5K
14:10 38.93 39.00 38.92 38.96 292.0K
14:15 38.96 39.40 38.96 39.40 914.3K
14:20 39.37 39.37 39.20 39.20 622.6K
14:25 39.21 39.21 39.07 39.07 437.0K
14:30 39.09 39.19 39.07 39.17 276.0K
14:35 39.17 39.19 39.16 39.19 282.5K
14:40 39.18 39.20 39.17 39.18 294.2K
14:45 39.18 39.20 39.18 39.20 332.0K
14:50 39.19 39.19 39.15 39.17 483.4K
14:55 39.18 39.20 39.16 39.20 470.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available