Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.91 43.35 42.76 43.28 1,169.3K
09:35 43.24 43.48 43.24 43.36 821.4K
09:40 43.35 43.38 43.21 43.25 621.1K
09:45 43.26 43.28 43.07 43.07 473.0K
09:50 43.06 43.08 42.93 43.01 348.9K
09:55 43.02 43.04 42.85 42.85 388.9K
10:00 42.83 42.92 42.72 42.88 375.3K
10:05 42.90 43.18 42.90 43.18 388.6K
10:10 43.19 43.19 43.00 43.02 221.2K
10:15 43.00 43.04 42.90 43.03 201.5K
10:20 43.03 43.15 43.00 43.07 207.3K
10:25 43.08 43.23 43.07 43.20 278.0K
10:30 43.21 43.28 43.15 43.15 253.6K
10:35 43.14 43.22 43.14 43.20 92.1K
10:40 43.20 43.38 43.19 43.34 329.9K
10:45 43.34 43.44 43.32 43.43 375.4K
10:50 43.44 43.48 43.34 43.45 402.8K
10:55 43.42 43.57 43.42 43.56 490.2K
11:00 43.57 43.63 43.50 43.50 393.4K
11:05 43.50 43.53 43.35 43.35 264.0K
11:10 43.35 43.43 43.26 43.30 270.7K
11:15 43.30 43.34 43.22 43.24 180.3K
11:20 43.25 43.35 43.24 43.32 146.6K
11:25 43.32 43.33 43.25 43.31 148.8K
13:00 43.32 43.35 43.17 43.19 263.6K
13:05 43.19 43.22 43.11 43.16 201.8K
13:10 43.18 43.22 43.15 43.19 175.4K
13:15 43.20 43.20 43.10 43.11 314.8K
13:20 43.08 43.22 43.06 43.22 173.9K
13:25 43.20 43.26 43.19 43.22 141.5K
13:30 43.22 43.25 43.16 43.17 168.4K
13:35 43.17 43.18 43.14 43.17 99.8K
13:40 43.18 43.18 43.06 43.07 143.3K
13:45 43.06 43.20 43.06 43.20 131.6K
13:50 43.18 43.23 43.12 43.14 124.3K
13:55 43.15 43.15 42.99 42.99 324.6K
14:00 42.99 43.07 42.97 42.98 238.1K
14:05 42.98 43.01 42.90 43.01 205.0K
14:10 43.02 43.02 42.93 42.96 161.9K
14:15 42.97 43.00 42.94 42.94 207.9K
14:20 42.94 43.01 42.93 42.96 204.1K
14:25 42.96 43.00 42.95 42.99 152.2K
14:30 43.00 43.21 43.00 43.20 220.0K
14:35 43.20 43.20 43.10 43.13 161.2K
14:40 43.14 43.17 43.13 43.17 165.0K
14:45 43.16 43.24 43.15 43.22 316.5K
14:50 43.21 43.22 43.16 43.17 468.1K
14:55 43.16 43.21 43.16 43.21 151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available