Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.20 43.60 43.03 43.25 927.4K
09:35 43.19 43.34 43.05 43.05 487.7K
09:40 43.03 43.15 42.91 43.01 486.7K
09:45 43.01 43.30 43.00 43.10 427.7K
09:50 43.15 43.15 42.70 42.82 724.5K
09:55 42.81 42.96 42.75 42.86 351.3K
10:00 42.90 43.41 42.88 43.21 681.6K
10:05 43.21 43.43 43.21 43.35 447.9K
10:10 43.35 43.52 43.01 43.50 774.0K
10:15 43.50 43.50 43.30 43.30 277.8K
10:20 43.30 43.45 43.25 43.38 385.7K
10:25 43.37 43.41 43.21 43.21 547.3K
10:30 43.21 43.39 43.06 43.09 539.0K
10:35 43.10 43.36 42.96 42.96 550.3K
10:40 42.98 43.22 42.70 43.20 565.9K
10:45 43.20 43.30 42.91 43.15 349.8K
10:50 43.16 43.16 42.77 42.85 326.9K
10:55 42.82 42.90 42.71 42.84 485.0K
11:00 42.81 42.90 42.71 42.84 230.7K
11:05 42.81 42.95 42.75 42.76 147.4K
11:10 42.76 42.85 42.72 42.72 219.4K
11:15 42.72 42.75 42.55 42.75 440.2K
11:20 42.74 42.74 42.50 42.50 248.9K
11:25 42.48 42.48 42.22 42.34 354.2K
13:00 42.31 42.38 42.24 42.31 248.3K
13:05 42.31 42.31 42.17 42.24 327.6K
13:10 42.24 42.46 42.21 42.44 148.5K
13:15 42.40 42.45 42.30 42.31 150.0K
13:20 42.31 42.44 42.26 42.43 75.0K
13:25 42.44 42.55 42.41 42.52 165.5K
13:30 42.51 42.60 42.42 42.42 154.0K
13:35 42.41 42.44 42.32 42.34 113.0K
13:40 42.37 42.37 42.26 42.26 124.2K
13:45 42.25 42.27 42.19 42.20 205.9K
13:50 42.18 42.26 42.17 42.26 164.2K
13:55 42.27 42.30 42.19 42.21 155.5K
14:00 42.20 42.29 42.14 42.14 349.5K
14:05 42.13 42.24 42.10 42.11 201.2K
14:10 42.10 42.15 42.00 42.08 287.8K
14:15 42.08 42.42 42.06 42.42 208.1K
14:20 42.41 42.48 42.33 42.37 168.8K
14:25 42.39 42.88 42.38 42.84 201.2K
14:30 42.86 43.42 42.84 43.06 736.6K
14:35 43.07 43.17 42.91 42.91 241.2K
14:40 42.91 43.13 42.89 43.11 276.7K
14:45 43.13 43.39 43.11 43.36 412.4K
14:50 43.35 43.42 43.34 43.42 576.6K
14:55 43.41 43.59 43.41 43.59 423.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available